- WhatToFarm
- BNB Chain
- PancakeSwap
- TAN-WBNB LPs
Info about TAN-WBNB pair
- Pooled TAN:
- 1.99M
- Pooled WBNB:
- $32.69
TAN/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of TAN token on DEX PancakeSwap is $0.009936. TAN price is down -25.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,648.97. TAN token contract is 0x64F7BA867B156A5840B2F683AB63892f1B740d85 with a market cap $9,645,634.38. The liquidity pool contract is 0x1a6034d6f4429f81c9526fcfD9387Bf74142C650 with total value locked (TVL) of $38,424.80. The TAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAN/WBNB now?
The current liquidity of TAN/WBNB with the contract address 0x1a6034d6f4429f81c9526fcfD9387Bf74142C650 is $38,424.80.
How many transactions are there in the TAN/WBNB pool in the last 24 hours?
The total transactions of TAN/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TAN/WBNB pool in the last 24 hours?
TAN/WBNB pool has a trading volume of $4,648.97 in the last 24 hours.
What is the exchange rate of 1 TAN to WBNB?
The exchange rate of 1 TAN to WBNB is 0.00001691, captured at 7:19 PM UTC.
How much is 1 TAN in dollars?
The price of converting 1 TAN to USD is $0.009936 today.
TAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:32:32 PM | sell | $627.92 | $0.009936 | 1.06 | 0.00001691 | 63,192.29 | 0x89...e069 | |
| 04/03/2025 | 1:32:20 PM | sell | $598.63 | $0.01057 | 1.01 | 0.00001799 | 56,624.88 | 0x18...5b31 | |
| 04/03/2025 | 10:19:02 AM | buy | $88.64 | $0.01109 | 0.1481 | 0.00001854 | 7,986.39 | 0x76...dda9 | |
| 04/03/2025 | 10:04:26 AM | buy | $599.46 | $0.01075 | 1 | 0.00001793 | 55,753.94 | 0xf7...87a1 | |
| 04/03/2025 | 8:37:32 AM | sell | $3.04 | $0.01035 | 0.005091 | 0.00001733 | 293.71 | 0x4e...72db | |
| 04/03/2025 | 8:03:52 AM | sell | $1,097.58 | $0.01043 | 1.82 | 0.00001738 | 100,000 | 0x1b...747d | |
| 04/03/2025 | 8:03:40 AM | sell | $1,223.91 | $0.0116 | 2.03 | 0.00001932 | 100,000 | 0x47...24d7 | |
| 04/03/2025 | 5:09:24 AM | sell | $12.25 | $0.01308 | 0.02019 | 0.00002156 | 936.34 | 0x46...d1ad | |
| 04/03/2025 | 4:09:45 AM | buy | $19.99 | $0.013 | 0.0333 | 0.00002167 | 1,536.64 | 0x1f...9d4a | |
| 04/03/2025 | 1:11:51 AM | sell | $171.22 | $0.01294 | 0.2872 | 0.0000217 | 13,231.81 | 0xc9...5a16 | |
| 04/02/2025 | 6:39:56 PM | sell | $206.27 | $0.01332 | 0.3416 | 0.00002207 | 15,476.04 | 0xf2...48f5 | |
| 04/02/2025 | 1:16:03 PM | buy | $161.03 | $0.01333 | 0.2683 | 0.00002222 | 12,074.23 | 0x38...d3f6 | |
| 04/02/2025 | 12:59:06 PM | sell | $110.39 | $0.01324 | 0.1839 | 0.00002206 | 8,334.3 | 0xd5...5908 | |
| 04/02/2025 | 8:00:54 AM | sell | $718.04 | $0.01372 | 1.19 | 0.00002287 | 52,325.61 | 0x51...13ec | |
| 04/02/2025 | 2:23:03 AM | sell | $1,516.17 | $0.01428 | 2.51 | 0.00002365 | 100,000 | 0x12...b3ac | |
| 04/01/2025 | 11:15:42 PM | buy | $609.87 | $0.01598 | 1 | 0.0000262 | 38,159.76 | 0xb1...246e | |
| 04/01/2025 | 3:41:30 PM | buy | $597.71 | $0.01536 | 0.9714 | 0.00002496 | 38,905.98 | 0x65...6432 | |
| 04/01/2025 | 3:13:54 PM | sell | $1,588.25 | $0.01494 | 2.58 | 0.00002431 | 100,000 | 0x67...1374 | |
| 04/01/2025 | 3:00:36 PM | sell | $14.03 | $0.01692 | 0.02283 | 0.00002752 | 829.48 | 0x27...c6e6 | |
| 04/01/2025 | 12:58:03 PM | sell | $515.29 | $0.01717 | 0.8426 | 0.00002808 | 30,000 | 0xa1...4500 |