WhatToFarm
/
Get started
12 Swap

Info about TALES-WBNB pair

Price USD
$2.27
Price
0.004183 WBNB
TVL
$1
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3384dE1AA12E5B2926a8DaEF1cC5B3564745255B
TALES:
0x3D61339ea048fc364e0bE13cb38a88FDbA0BB576
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TALES:
112,943
Pooled WBNB:
$472.47

TALES/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of TALES token on DEX PancakeSwap is $2.27. TALES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TALES token contract is 0x3D61339ea048fc364e0bE13cb38a88FDbA0BB576 with a market cap $2,275,583.19. The liquidity pool contract is 0x3384dE1AA12E5B2926a8DaEF1cC5B3564745255B with total value locked (TVL) of $1.00. The TALES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TALES/WBNB with the contract address 0x3384dE1AA12E5B2926a8DaEF1cC5B3564745255B is $1.00.

The total transactions of TALES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TALES/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TALES to WBNB is 0.004183, captured at 1:58 PM UTC.

The price of converting 1 TALES to USD is $2.27 today.

TALES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202412:49:13 PMbuy$21,160.21$2.2738.90.00418310,107.75
0x788...68c0
0x25...1feb
10/02/202412:47:52 PMbuy$31,203.09$1.9157.330.00352318,702.72
0x06A...5BD6
0x9c...d54a
10/02/202412:46:31 PMbuy$10,505.36$1.3719.240.0025247,620.32
0x863...057D
0x58...33bc
10/02/202412:45:34 PMbuy$20,550.54$1.337.670.0023917,576.49
0xcb5...6FF7
0x2f...33ba
10/02/202412:44:16 PMbuy$3,575.23$1.026.550.0018783,487.31
0x430...C5BE
0x0c...8caa
10/02/202412:43:16 PMbuy$5,590.01$0.972410.230.0017795,748.37
0xf34...6ADC
0x09...a521
10/02/202412:41:58 PMbuy$3,133.25$0.92355.730.0016883,392.6
0xD0b...0C78
0xcb...7737
10/02/202412:40:49 PMbuy$13,657.29$0.903624.980.00165216,460.14
0xA63...6C8F
0x4d...e2da
10/02/202412:39:31 PMbuy$8,499.6$0.757415.560.00138611,872.33
0xEe2...fbb7
0xb5...c4fa
10/02/202412:38:07 PMbuy$8,499.6$0.673315.560.00123213,405.2
0xdf0...b50e
0xa4...b14c
10/02/202412:37:19 PMsell$12,862.29$0.593623.560.00108719,780.93
0xa6C...4f5E
0x82...d243
10/02/202412:36:07 PMbuy$5,583.95$0.689810.230.0012638,094.53
0x1c9...b10b
0xc9...1560
10/02/202412:34:49 PMbuy$10,957.15$0.66220.060.00121117,925.39
0x50d...0063
0xb4...5fea
10/02/202412:33:40 PMbuy$1,113.73$0.55792.040.0010211,996.2
0xf09...3f4A
0xae...0a72
10/02/202412:32:19 PMbuy$5,801.35$0.52710.640.000966511,007.8
0xD08...f0B5
0xb8...9100
10/02/202412:31:13 PMbuy$4,898.99$0.481690.000884810,171.21
0x711...8EE1
0x07...6078
10/02/202412:30:28 PMsell$2,413.42$0.47054.420.00086235,128.87
0x5CE...6a9b
0xac...bbcb
10/02/202412:30:16 PMsell$8,972.88$0.481516.440.000882517,360.06
0xC4b...Ca81
0xc2...f8a2
10/02/202412:29:07 PMbuy$22,086.9$0.556640.540.00102147,908.47
0x8b3...8a28
0xe2...e32b
10/02/202412:28:10 PMbuy$23,444.48$0.380442.990.000697679,123.73
0xa6C...4f5E
0x1d...ab2d