Info about TALES-WBNB pair
- Pooled TALES:
- 112,943
- Pooled WBNB:
- $472.47
TALES/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of TALES token on DEX PancakeSwap is $2.27. TALES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TALES token contract is 0x3D61339ea048fc364e0bE13cb38a88FDbA0BB576 with a market cap $2,275,583.19. The liquidity pool contract is 0x3384dE1AA12E5B2926a8DaEF1cC5B3564745255B with total value locked (TVL) of $1.00. The TALES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TALES/WBNB now?
The current liquidity of TALES/WBNB with the contract address 0x3384dE1AA12E5B2926a8DaEF1cC5B3564745255B is $1.00.
How many transactions are there in the TALES/WBNB pool in the last 24 hours?
The total transactions of TALES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TALES/WBNB pool in the last 24 hours?
TALES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TALES to WBNB?
The exchange rate of 1 TALES to WBNB is 0.004183, captured at 3:52 PM UTC.
How much is 1 TALES in dollars?
The price of converting 1 TALES to USD is $2.27 today.
TALES-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 12:49:13 PM | buy | $21,160.21 | $2.27 | 38.9 | 0.004183 | 10,107.75 | 0x25...1feb | |
10/02/2024 | 12:47:52 PM | buy | $31,203.09 | $1.91 | 57.33 | 0.003523 | 18,702.72 | 0x9c...d54a | |
10/02/2024 | 12:46:31 PM | buy | $10,505.36 | $1.37 | 19.24 | 0.002524 | 7,620.32 | 0x58...33bc | |
10/02/2024 | 12:45:34 PM | buy | $20,550.54 | $1.3 | 37.67 | 0.00239 | 17,576.49 | 0x2f...33ba | |
10/02/2024 | 12:44:16 PM | buy | $3,575.23 | $1.02 | 6.55 | 0.001878 | 3,487.31 | 0x0c...8caa | |
10/02/2024 | 12:43:16 PM | buy | $5,590.01 | $0.9724 | 10.23 | 0.001779 | 5,748.37 | 0x09...a521 | |
10/02/2024 | 12:41:58 PM | buy | $3,133.25 | $0.9235 | 5.73 | 0.001688 | 3,392.6 | 0xcb...7737 | |
10/02/2024 | 12:40:49 PM | buy | $13,657.29 | $0.9036 | 24.98 | 0.001652 | 16,460.14 | 0x4d...e2da | |
10/02/2024 | 12:39:31 PM | buy | $8,499.6 | $0.7574 | 15.56 | 0.001386 | 11,872.33 | 0xb5...c4fa | |
10/02/2024 | 12:38:07 PM | buy | $8,499.6 | $0.6733 | 15.56 | 0.001232 | 13,405.2 | 0xa4...b14c | |
10/02/2024 | 12:37:19 PM | sell | $12,862.29 | $0.5936 | 23.56 | 0.001087 | 19,780.93 | 0x82...d243 | |
10/02/2024 | 12:36:07 PM | buy | $5,583.95 | $0.6898 | 10.23 | 0.001263 | 8,094.53 | 0xc9...1560 | |
10/02/2024 | 12:34:49 PM | buy | $10,957.15 | $0.662 | 20.06 | 0.001211 | 17,925.39 | 0xb4...5fea | |
10/02/2024 | 12:33:40 PM | buy | $1,113.73 | $0.5579 | 2.04 | 0.001021 | 1,996.2 | 0xae...0a72 | |
10/02/2024 | 12:32:19 PM | buy | $5,801.35 | $0.527 | 10.64 | 0.0009665 | 11,007.8 | 0xb8...9100 | |
10/02/2024 | 12:31:13 PM | buy | $4,898.99 | $0.4816 | 9 | 0.0008848 | 10,171.21 | 0x07...6078 | |
10/02/2024 | 12:30:28 PM | sell | $2,413.42 | $0.4705 | 4.42 | 0.0008623 | 5,128.87 | 0xac...bbcb | |
10/02/2024 | 12:30:16 PM | sell | $8,972.88 | $0.4815 | 16.44 | 0.0008825 | 17,360.06 | 0xc2...f8a2 | |
10/02/2024 | 12:29:07 PM | buy | $22,086.9 | $0.5566 | 40.54 | 0.001021 | 47,908.47 | 0xe2...e32b | |
10/02/2024 | 12:28:10 PM | buy | $23,444.48 | $0.3804 | 42.99 | 0.0006976 | 79,123.73 | 0x1d...ab2d |