- WhatToFarm
- BNB Chain
- PancakeSwap
- TALEㅤ-WBNB LPs
Info about TALEㅤ-WBNB pair
- Pooled TALEㅤ:
- 69.02M
- Pooled WBNB:
- $50.26
TALEㅤ/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of TALEㅤ token on DEX PancakeSwap is $0.000504. TALEㅤ price is down -95.05% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $859,787.74. TALEㅤ token contract is 0x6B98eEf98a5652fe0F6E1969b18CEEEE55d980B9 with a market cap $502,809.88. The liquidity pool contract is 0x718771BDd5293C95C935E6F93381e061e60B60bC with total value locked (TVL) of $69,412.39. The TALEㅤ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TALEㅤ/WBNB now?
The current liquidity of TALEㅤ/WBNB with the contract address 0x718771BDd5293C95C935E6F93381e061e60B60bC is $69,412.39.
How many transactions are there in the TALEㅤ/WBNB pool in the last 24 hours?
The total transactions of TALEㅤ/WBNB is 706 in the last 24 hours, 534 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the TALEㅤ/WBNB pool in the last 24 hours?
TALEㅤ/WBNB pool has a trading volume of $859,787.74 in the last 24 hours.
What is the exchange rate of 1 TALEㅤ to WBNB?
The exchange rate of 1 TALEㅤ to WBNB is 0.00000073, captured at 1:15 AM UTC.
How much is 1 TALEㅤ in dollars?
The price of converting 1 TALEㅤ to USD is $0.000504 today.
TALEㅤ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:23:57 PM | buy | $0.6856 | $0.000504 | 0.000993 | 0.0673 | 1,360.21 | 0x6f...236f | |
| 07/12/2025 | 10:52:18 AM | buy | $5.19 | $0.0005055 | 0.007506 | 0.067299 | 10,284.2 | 0x6a...9f71 | |
| 07/12/2025 | 10:40:50 AM | buy | $0.3342 | $0.0005055 | 0.0004825 | 0.067297 | 661.19 | 0xd6...4f7f | |
| 07/12/2025 | 10:26:42 AM | buy | $48.47 | $0.0005046 | 0.07 | 0.067287 | 96,052.56 | 0x4b...6cb6 | |
| 07/12/2025 | 10:26:30 AM | buy | $858.71 | $0.0004915 | 1.24 | 0.067097 | 1.75M | 0xcd...92af | |
| 07/12/2025 | 10:26:19 AM | buy | $27.7 | $0.000479 | 0.04 | 0.066917 | 57,827.4 | 0xcd...397c | |
| 07/12/2025 | 10:26:08 AM | buy | $159.27 | $0.0004763 | 0.23 | 0.066878 | 334,351.28 | 0xa7...da8d | |
| 07/12/2025 | 10:25:56 AM | buy | $235.45 | $0.0004708 | 0.34 | 0.066798 | 500,081.06 | 0x0c...40a1 | |
| 07/12/2025 | 10:25:45 AM | buy | $657.89 | $0.0004583 | 0.95 | 0.066618 | 1.44M | 0xaf...2fd7 | |
| 07/12/2025 | 10:25:26 AM | buy | $422.43 | $0.0004398 | 0.61 | 0.066351 | 960,435.17 | 0x9e...a9dd | |
| 07/12/2025 | 10:25:34 AM | buy | $138.5 | $0.0004474 | 0.2 | 0.066461 | 309,517.3 | 0x57...6a62 | |
| 07/12/2025 | 10:25:12 AM | buy | $720.22 | $0.0004244 | 1.04 | 0.066129 | 1.7M | 0x96...230f | |
| 07/12/2025 | 10:24:59 AM | buy | $48.47 | $0.0004143 | 0.07 | 0.065983 | 116,985.41 | 0xcb...53c9 | |
| 07/12/2025 | 10:24:48 AM | buy | $782.55 | $0.0004034 | 1.13 | 0.065825 | 1.94M | 0x9f...75f3 | |
| 07/12/2025 | 10:24:36 AM | buy | $311.63 | $0.0003894 | 0.45 | 0.065623 | 800,159.64 | 0x32...fa7b | |
| 07/12/2025 | 10:24:26 AM | buy | $159.28 | $0.0003835 | 0.23 | 0.065537 | 415,330.2 | 0x95...60fa | |
| 07/12/2025 | 10:24:13 AM | buy | $526.31 | $0.0003748 | 0.76 | 0.065412 | 1.4M | 0x18...d79b | |
| 07/12/2025 | 10:23:51 AM | buy | $96.95 | $0.0003625 | 0.14 | 0.065234 | 267,431.03 | 0xb7...b02f | |
| 07/12/2025 | 10:24:03 AM | buy | $186.98 | $0.000366 | 0.27 | 0.065285 | 510,838.24 | 0x5a...707f | |
| 07/12/2025 | 10:23:28 AM | buy | $186.98 | $0.0003582 | 0.27 | 0.065172 | 521,994.9 | 0x0c...f6a6 |