- WhatToFarm
- BNB Chain
- PancakeSwap
- TALE-WBNB LPs
Info about TALE-WBNB pair
- Pooled TALE:
- 0.004453
- Pooled WBNB:
- $0.00001
TALE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of TALE token on DEX PancakeSwap is $1.54. TALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TALE token contract is 0x6B8bF7bBDA3F3911a7f30EcAD73f822f2576552B with a market cap $154,693,644,992.95. The liquidity pool contract is 0x3d44F51fDa91C58bD8C90653600c655d23f0BC6D with total value locked (TVL) of $0.01. The TALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TALE/WBNB now?
The current liquidity of TALE/WBNB with the contract address 0x3d44F51fDa91C58bD8C90653600c655d23f0BC6D is $0.01.
How many transactions are there in the TALE/WBNB pool in the last 24 hours?
The total transactions of TALE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TALE/WBNB pool in the last 24 hours?
TALE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TALE to WBNB?
The exchange rate of 1 TALE to WBNB is 0.002245, captured at 10:39 AM UTC.
How much is 1 TALE in dollars?
The price of converting 1 TALE to USD is $1.54 today.
TALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:03:07 AM | buy | $0.006889 | $1.54 | 0.00001 | 0.002245 | 44.43B | 0x54...d47e | |
| 07/11/2025 | 9:59:11 AM | sell | $43,773.22 | $0.025155 | 63.53 | 0.028225 | 44.43B | 0x05...e25d | |
| 07/11/2025 | 9:54:35 AM | buy | $1,088.41 | $0.069632 | 1.57 | 0.081398 | 1.13B | 0x45...40b4 | |
| 07/11/2025 | 9:53:34 AM | sell | $2,096.81 | $0.069806 | 3.04 | 0.081423 | 2.14B | 0x4b...835e | |
| 07/11/2025 | 9:52:33 AM | sell | $2,126.93 | $0.051077 | 3.08 | 0.081564 | 1.97B | 0x2c...a545 | |
| 07/11/2025 | 9:51:32 AM | buy | $2,204.47 | $0.051081 | 3.19 | 0.081569 | 2.04B | 0x6c...66c6 | |
| 07/11/2025 | 9:50:31 AM | buy | $2,247.32 | $0.069788 | 3.26 | 0.08142 | 2.3B | 0x6a...dbec | |
| 07/11/2025 | 9:49:29 AM | buy | $2,306.09 | $0.069274 | 3.34 | 0.081346 | 2.62B | 0x55...f3e3 | |
| 07/11/2025 | 9:48:27 AM | sell | $1,608.73 | $0.068606 | 2.33 | 0.081249 | 1.87B | 0xc3...5bb0 | |
| 07/11/2025 | 9:47:26 AM | buy | $1,443.83 | $0.068687 | 2.09 | 0.08126 | 1.66B | 0x24...077d | |
| 07/11/2025 | 9:46:25 AM | buy | $900.56 | $0.0682 | 1.3 | 0.08119 | 1.1B | 0x8a...24dc | |
| 07/11/2025 | 9:45:24 AM | sell | $1,275.45 | $0.068236 | 1.85 | 0.081195 | 1.55B | 0xc9...d13f | |
| 07/11/2025 | 9:44:22 AM | buy | $1,081.72 | $0.068318 | 1.56 | 0.081207 | 1.3B | 0xca...5132 | |
| 07/11/2025 | 9:43:20 AM | sell | $1,157.44 | $0.068293 | 1.67 | 0.081203 | 1.4B | 0x93...e90a | |
| 07/11/2025 | 9:42:19 AM | sell | $1,337 | $0.068816 | 1.94 | 0.081279 | 1.52B | 0x33...1abc | |
| 07/11/2025 | 9:41:19 AM | buy | $1,061.11 | $0.06892 | 1.53 | 0.081294 | 1.19B | 0x1a...6109 | |
| 07/11/2025 | 9:40:17 AM | buy | $1,089.44 | $0.068465 | 1.58 | 0.081228 | 1.29B | 0x1d...41bd | |
| 07/11/2025 | 9:39:16 AM | buy | $1,767.7 | $0.067876 | 2.56 | 0.081143 | 2.24B | 0x64...1ae5 | |
| 07/11/2025 | 9:38:16 AM | sell | $1,392.35 | $0.067765 | 2.02 | 0.081126 | 1.79B | 0x6d...0000 | |
| 07/11/2025 | 9:37:15 AM | sell | $1,583.6 | $0.068368 | 2.29 | 0.081214 | 1.89B | 0xed...81bd |