- WhatToFarm
- BNB Chain
- PancakeSwap
- TALE-WBNB LPs
Info about TALE-WBNB pair
- Pooled TALE:
- 700.49M
- Pooled WBNB:
- $0.01661
TALE/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of TALE token on DEX PancakeSwap is $0.0000000000000000000000598. TALE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $11,890,959.43. TALE token contract is 0x85768485D602e8F2795913bf446610a5471bD5B1 with a market cap $0.00. The liquidity pool contract is 0x349B108ebA9E9D7A38869252523Ac76312659280 with total value locked (TVL) of $0.00. The TALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TALE/WBNB now?
The current liquidity of TALE/WBNB with the contract address 0x349B108ebA9E9D7A38869252523Ac76312659280 is $0.00.
How many transactions are there in the TALE/WBNB pool in the last 24 hours?
The total transactions of TALE/WBNB is 1967 in the last 24 hours, 1163 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the TALE/WBNB pool in the last 24 hours?
TALE/WBNB pool has a trading volume of $11,890,959.43 in the last 24 hours.
What is the exchange rate of 1 TALE to WBNB?
The exchange rate of 1 TALE to WBNB is 0.00000000000000000000000008708, captured at 3:49 PM UTC.
How much is 1 TALE in dollars?
The price of converting 1 TALE to USD is $0.0000000000000000000000598 today.
TALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:45:43 AM | sell | $29,051.92 | $0.022598 | 42.3 | 0.0258708 | 700.49M | 0x46...59ee | |
| 07/11/2025 | 8:44:31 AM | sell | $10,355.52 | $0.00009574 | 15.07 | 0.061394 | 87.77M | 0xa0...4769 | |
| 07/11/2025 | 8:44:23 AM | sell | $4,086.92 | $0.000146 | 5.95 | 0.062126 | 26.09M | 0xbd...17bc | |
| 07/11/2025 | 8:43:38 AM | sell | $8,970.09 | $0.0004321 | 13.06 | 0.066293 | 18.99M | 0xfc...2861 | |
| 07/11/2025 | 8:44:37 AM | sell | $11,012.04 | $0.00005386 | 16.03 | 0.077844 | 153.7M | 0xd7...5730 | |
| 07/11/2025 | 8:44:16 AM | sell | $10,731.12 | $0.0001687 | 15.62 | 0.062457 | 53.85M | 0x58...2378 | |
| 07/11/2025 | 8:44:44 AM | sell | $4,053.73 | $0.00004146 | 5.9 | 0.076038 | 85.98M | 0x66...ca39 | |
| 07/11/2025 | 8:43:58 AM | sell | $13,187.41 | $0.0002363 | 19.2 | 0.063442 | 46.97M | 0xf2...4d9e | |
| 07/11/2025 | 8:43:50 AM | sell | $11,169.21 | $0.000335 | 16.26 | 0.064879 | 29.42M | 0x13...0855 | |
| 07/11/2025 | 8:41:28 AM | sell | $1,791.13 | $0.0006017 | 2.6 | 0.068764 | 2.98M | 0x89...4e88 | |
| 07/11/2025 | 8:42:34 AM | sell | $1,732.41 | $0.0005445 | 2.52 | 0.067931 | 3.18M | 0xb8...fca7 | |
| 07/11/2025 | 8:42:58 AM | sell | $142.25 | $0.0005293 | 0.2071 | 0.067709 | 268,716.14 | 0x06...621d | |
| 07/11/2025 | 8:42:19 AM | sell | $357.98 | $0.0005759 | 0.5213 | 0.068388 | 621,500.72 | 0x76...c0c0 | |
| 07/11/2025 | 8:42:27 AM | sell | $1,940.41 | $0.0005637 | 2.82 | 0.06821 | 3.44M | 0x67...3302 | |
| 07/11/2025 | 8:42:46 AM | sell | $543.03 | $0.0005328 | 0.7908 | 0.06776 | 1.02M | 0x76...1933 | |
| 07/11/2025 | 8:43:05 AM | sell | $1,081.32 | $0.0005231 | 1.57 | 0.067618 | 2.07M | 0x5d...acca | |
| 07/11/2025 | 8:42:01 AM | sell | $844.48 | $0.0005824 | 1.22 | 0.068482 | 1.45M | 0x77...cc9c | |
| 07/11/2025 | 8:41:43 AM | sell | $247 | $0.0005882 | 0.3597 | 0.068567 | 419,868.49 | 0x9f...1290 | |
| 07/11/2025 | 8:41:36 AM | sell | $230.92 | $0.0005908 | 0.3363 | 0.068605 | 390,829.66 | 0x66...22ff | |
| 07/11/2025 | 8:41:06 AM | sell | $858.97 | $0.0006389 | 1.25 | 0.069305 | 1.34M | 0xf6...047b |