WhatToFarm
/
Get started
12 Swap

Info about TALE-WBNB pair

Price USD
$0.00529
Price
0.057866 WBNB
TVL
$626,172.72
MKT CAP
$5.3M
5m
-1.82%
1h
2.06%
4h
5.76%
24h
31,397%
Share
TXNS
1K
Buys
552
Sells
844
Volume
4M
Telegram price alerts
Pair:
0xA7dA82c1c51273a91DC6216B8529c469Bb0E3Fdd
TALE:
0xF840cCD0cEDaFec40c1b76E2b48e14221bc36925
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TALE:
59.3M
Pooled WBNB:
$465.56

TALE/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of TALE token on DEX PancakeSwap is $0.00529. TALE price is up 31,397% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $3,545,142.67. TALE token contract is 0xF840cCD0cEDaFec40c1b76E2b48e14221bc36925 with a market cap $5,279,875.10. The liquidity pool contract is 0xA7dA82c1c51273a91DC6216B8529c469Bb0E3Fdd with total value locked (TVL) of $626,172.73. The TALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TALE/WBNB with the contract address 0xA7dA82c1c51273a91DC6216B8529c469Bb0E3Fdd is $626,172.73.

The total transactions of TALE/WBNB is 1396 in the last 24 hours, 552 of which are buy transactions, and 844 are sales transactions.

TALE/WBNB pool has a trading volume of $3,545,142.67 in the last 24 hours.

The exchange rate of 1 TALE to WBNB is 0.000007866, captured at 8:54 AM UTC.

The price of converting 1 TALE to USD is $0.00529 today.

TALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20258:51:45 AMbuy$170.54$0.005290.25360.05786632,237.18
0x099...5623
0x46...23ef
07/10/20258:50:44 AMsell$3,420.48$0.0053185.080.057908643,117
0xa6D...20e1
0xf7...f81c
07/10/20258:49:47 AMsell$3,406.65$0.0054345.060.058081626,825
0x6C1...FF7B
0x19...dd61
07/10/20258:48:51 AMbuy$1,263.66$0.0054991.870.058177229,796.45
0xD1C...6402
0x87...e9df
07/10/20258:46:48 AMbuy$944.16$0.0054181.40.058057174,238.16
0x4d5...6386
0x08...cf89
07/10/20258:47:48 AMbuy$1,235.82$0.0054561.830.058113226,502
0xEdF...9D37
0x93...d2a8
07/10/20258:45:47 AMbuy$856.2$0.0053881.270.058012158,906.35
0xb48...61F4
0xd9...b915
07/10/20258:44:47 AMbuy$1,179.23$0.0053511.750.05796220,343.54
0xFFf...2b46
0x16...d67d
07/10/20258:43:47 AMsell$2,456.24$0.0053463.650.057953459,384
0x2ce...28E0
0x15...dce9
07/10/20258:42:50 AMsell$1,738.88$0.0054182.580.058059320,929
0xcd3...b88a
0xb1...5762
07/10/20258:41:51 AMbuy$4,724.21$0.0053947.020.058023875,806.42
0xE64...438F
0x3c...bbd7
07/10/20258:40:51 AMbuy$4,054.56$0.0052456.030.057802772,947.62
0xFf4...f9F2
0x45...e43e
07/10/20258:39:51 AMsell$2,240.21$0.0051893.330.057719431,686
0x2e3...8205
0xa2...e10e
07/10/20258:38:54 AMsell$2,128.37$0.0052623.160.057828404,420
0x36d...9E63
0x22...d4f5
07/10/20258:37:57 AMsell$2,467.16$0.005343.660.057943461,978
0x704...c4D5
0xec...31c1
07/10/20258:36:59 AMbuy$4,486.5$0.0053326.670.057932841,315.03
0x982...dd5a
0xae...eb9e
07/10/20258:35:57 AMbuy$4,069.96$0.0051886.050.057718784,388.51
0x296...30F6
0xeb...8518
07/10/20258:34:55 AMsell$2,372.21$0.0051343.520.057638461,974
0x181...4D54
0x56...d180
07/10/20258:33:58 AMsell$2,453.75$0.0052153.640.057758470,468
0x033...DA9F
0xfe...da41
07/10/20258:33:01 AMsell$2,554.92$0.0052993.80.057883482,073
0x575...F3b7
0xe6...4732