- WhatToFarm
- BNB Chain
- PancakeSwap
- TALE-WBNB LPs
Info about TALE-WBNB pair
- Pooled TALE:
- 10.35M
- Pooled WBNB:
- $332.05
TALE/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of TALE token on DEX PancakeSwap is $0.02126. TALE price is up 2,570% in the last 24 hours. The trading history for the last 24 hours contains 3678 trades with trading volume of $61,483,896.49. TALE token contract is 0x4780044Bd899F271D1222b22e79242b74F3D72B1 with a market cap $21,172,929.41. The liquidity pool contract is 0x689B044A356e3994C3Ddc5bBaD22C23AADf7bd37 with total value locked (TVL) of $438,370.23. The TALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TALE/WBNB now?
The current liquidity of TALE/WBNB with the contract address 0x689B044A356e3994C3Ddc5bBaD22C23AADf7bd37 is $438,370.23.
How many transactions are there in the TALE/WBNB pool in the last 24 hours?
The total transactions of TALE/WBNB is 3678 in the last 24 hours, 2100 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the TALE/WBNB pool in the last 24 hours?
TALE/WBNB pool has a trading volume of $61,483,896.49 in the last 24 hours.
What is the exchange rate of 1 TALE to WBNB?
The exchange rate of 1 TALE to WBNB is 0.00003222, captured at 6:16 PM UTC.
How much is 1 TALE in dollars?
The price of converting 1 TALE to USD is $0.02126 today.
TALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:14:58 PM | sell | $1,540.06 | $0.02126 | 2.33 | 0.00003222 | 72,409.68 | 0xc1...4a00 | |
| 07/08/2025 | 6:14:46 PM | buy | $871.32 | $0.02144 | 1.32 | 0.00003248 | 40,638.56 | 0x95...508c | |
| 07/08/2025 | 6:11:45 PM | buy | $996.73 | $0.02125 | 1.51 | 0.0000322 | 46,884.38 | 0xcd...bcec | |
| 07/08/2025 | 6:08:42 PM | buy | $297.02 | $0.02113 | 0.45 | 0.00003201 | 14,054.71 | 0x2c...433f | |
| 07/08/2025 | 6:05:40 PM | buy | $554.45 | $0.02105 | 0.84 | 0.00003189 | 26,337.85 | 0x20...ce38 | |
| 07/08/2025 | 6:04:57 PM | sell | $1,626.35 | $0.02104 | 2.46 | 0.00003189 | 77,262.34 | 0x14...f2b9 | |
| 07/08/2025 | 6:02:38 PM | buy | $462.04 | $0.02126 | 0.7 | 0.00003222 | 21,724.52 | 0x30...2b8e | |
| 07/08/2025 | 5:59:37 PM | buy | $1,069.3 | $0.02112 | 1.62 | 0.00003199 | 50,629.5 | 0x7e...5706 | |
| 07/08/2025 | 5:56:36 PM | buy | $1,088.91 | $0.0209 | 1.65 | 0.00003168 | 52,079.36 | 0x60...4c67 | |
| 07/08/2025 | 5:54:55 PM | sell | $1,109.2 | $0.0208 | 1.68 | 0.00003152 | 53,310.26 | 0x91...16b3 | |
| 07/08/2025 | 5:53:33 PM | buy | $851.32 | $0.02093 | 1.29 | 0.00003172 | 40,663.44 | 0x85...2c54 | |
| 07/08/2025 | 5:50:31 PM | buy | $514.75 | $0.0208 | 0.78 | 0.00003152 | 24,741.95 | 0x22...1727 | |
| 07/08/2025 | 5:47:28 PM | buy | $316.77 | $0.02072 | 0.48 | 0.0000314 | 15,284.23 | 0x3b...3778 | |
| 07/08/2025 | 5:44:55 PM | sell | $69.46 | $0.02059 | 0.1052 | 0.00003121 | 3,372.12 | 0x7f...3a7d | |
| 07/08/2025 | 5:44:27 PM | buy | $1,161.49 | $0.02059 | 1.76 | 0.00003121 | 56,390.55 | 0x48...59bd | |
| 07/08/2025 | 5:41:25 PM | buy | $52.79 | $0.02048 | 0.08 | 0.00003103 | 2,577.63 | 0x29...9fea | |
| 07/08/2025 | 5:17:12 PM | buy | $606.77 | $0.01958 | 0.92 | 0.00002969 | 30,981.86 | 0xe7...029e | |
| 07/08/2025 | 5:14:52 PM | sell | $87.27 | $0.01943 | 0.1323 | 0.00002947 | 4,489.7 | 0x01...a1f1 | |
| 07/08/2025 | 5:14:10 PM | buy | $164.82 | $0.01952 | 0.25 | 0.00002961 | 8,442.84 | 0xcc...18ab | |
| 07/08/2025 | 5:11:08 PM | buy | $500.95 | $0.01945 | 0.76 | 0.00002951 | 25,747.77 | 0x8f...6d12 |