WhatToFarm
/
Get started
12 Swap

Info about TALE-WBNB pair

Price USD
$0.0005512
Price
0.067993 WBNB
TVL
$59,122.65
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3C4753A109036237c35605e5Dc2DF9CcB1fa07bC
TALE:
0x04dfAc6e5bcfDCAc1f877a945FdB0f0800244e58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TALE:
53.73M
Pooled WBNB:
$42.86

TALE/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of TALE token on DEX PancakeSwap is $0.0005512. TALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TALE token contract is 0x04dfAc6e5bcfDCAc1f877a945FdB0f0800244e58 with a market cap $55,013.45. The liquidity pool contract is 0x3C4753A109036237c35605e5Dc2DF9CcB1fa07bC with total value locked (TVL) of $59,122.65. The TALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TALE/WBNB with the contract address 0x3C4753A109036237c35605e5Dc2DF9CcB1fa07bC is $59,122.65.

The total transactions of TALE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TALE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TALE to WBNB is 0.0000007993, captured at 2:39 PM UTC.

The price of converting 1 TALE to USD is $0.0005512 today.

TALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20252:14:16 PMbuy$13.79$0.00055120.020.06799325,018.95
0xbb1...e150
0x0c...02cf
07/11/20251:43:27 PMbuy$158.53$0.00054770.230.067947289,405.38
0x74A...9A68
0xa6...28b6
07/11/202512:51:08 PMbuy$98.43$0.00054240.14290.067878181,473.53
0xa73...E768
0xc4...1580
07/11/202512:49:17 PMbuy$78.25$0.00053910.11360.06783145,143.27
0x6a2...b805
0x98...3c47
07/11/202512:02:27 PMbuy$34.43$0.00053720.050.067864,096.3
0x379...8C48
0x69...c240
07/11/202511:59:30 AMbuy$35.1$0.00053590.050970.06778265,499.83
0x2f1...fad5
0x6c...36ce
07/11/202511:18:55 AMbuy$13.77$0.00053520.020.06776925,742.8
0x379...8C48
0xe1...6380
07/11/202511:13:01 AMbuy$103.71$0.00053310.15050.067737194,536.61
0x499...893D
0x96...7875
07/11/202511:07:28 AMbuy$75.68$0.00052980.10980.06769142,847.78
0x7b0...7bc8
0x33...1677
07/11/202511:00:01 AMbuy$99.74$0.00052660.14470.067643189,396.73
0xaFB...74e8
0xa8...5256
07/11/202510:53:34 AMbuy$24.59$0.00052430.03570.0676146,910.8
0x499...893D
0x20...8dea
07/11/202510:40:13 AMbuy$44.7$0.00052310.064890.06759285,464.92
0x806...ae5a
0xde...38a2
07/11/202510:26:13 AMbuy$96.45$0.00052050.140.067555185,296.7
0x379...8C48
0xcc...08ab
07/11/202510:25:41 AMbuy$0.8488$0.00051870.0012320.0675291,636.31
0x5C0...9874
0xb4...8210
07/11/202510:24:28 AMbuy$0.4618$0.00051870.00067030.067529890.24
0x806...ae5a
0xe3...6240
07/11/20259:30:20 AMbuy$0.8736$0.00051830.0012680.0675291,685.4
0x5C0...9874
0x6f...9a54
07/11/20257:08:15 AMbuy$54.76$0.00051720.079560.067514105,884.48
0x570...2F7D
0x03...883b
07/10/202511:13:58 PMbuy$24$0.0005140.0350.06749346,704.31
0x0C3...adaE
0xda...3c35
07/10/202510:23:55 PMbuy$24.14$0.00051280.035220.06748147,081.8
0x2f1...fad5
0xc7...c0af
07/10/202510:20:55 PMbuy$8.05$0.00051230.011740.06747215,718.59
0x2f1...fad5
0x56...bb19