WhatToFarm
/
Get started
12 Swap

Info about TALE-WBNB pair

Price USD
$13.55
Price
0.02052 WBNB
TVL
$0.06535
MKT CAP
$13.6B
5m
0%
1h
0%
4h
80M%
24h
80M%
Share
TXNS
545
Buys
368
Sells
177
Volume
9M
Telegram price alerts
Pair:
0x1B78Ee72fA5E54B1372d863a1b808eb51AF41E6e
TALE:
0x30b1BAeB20C92D26F2B84367AF2e9d7a6C0A43b7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TALE:
0.002411
Pooled WBNB:
$0.0000495

TALE/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of TALE token on DEX PancakeSwap is $13.55. TALE price is up 80M% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $9,209,939.69. TALE token contract is 0x30b1BAeB20C92D26F2B84367AF2e9d7a6C0A43b7 with a market cap $13,550,138,536.06. The liquidity pool contract is 0x1B78Ee72fA5E54B1372d863a1b808eb51AF41E6e with total value locked (TVL) of $0.07. The TALE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TALE/WBNB with the contract address 0x1B78Ee72fA5E54B1372d863a1b808eb51AF41E6e is $0.07.

The total transactions of TALE/WBNB is 545 in the last 24 hours, 368 of which are buy transactions, and 177 are sales transactions.

TALE/WBNB pool has a trading volume of $9,209,939.69 in the last 24 hours.

The exchange rate of 1 TALE to WBNB is 0.02052, captured at 6:16 PM UTC.

The price of converting 1 TALE to USD is $13.55 today.

TALE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20252:17:52 PMbuy$0.03267$13.550.00004950.02052320.11M
0xb5D...D01C
0xd9...4300
07/08/20252:16:57 PMsell$78,274.94$0.0217671118.560.0231162320.11M
0x6ba...E129
0x49...27d2
07/08/20252:15:34 PMsell$5,769.25$0.00024458.730.06370322.03M
0xB41...A92A
0x18...bdd8
07/08/20252:14:38 PMsell$7,019.41$0.00104210.630.0515796.73M
0xCD0...be1D
0x79...54a1
07/08/20252:15:22 PMsell$4,978.99$0.00028197.540.0642716.71M
0x0dc...47C4
0x65...1514
07/08/20252:15:12 PMsell$23,676.21$0.000316335.860.06479259.23M
0xeC7...Bf24
0x2a...64f8
07/08/20252:14:51 PMsell$8,025.62$0.000730212.150.05110610.4M
0x0F2...1380
0x34...4e6a
07/08/20252:15:05 PMsell$9,676.53$0.000507314.650.06768417.61M
0x61d...2056
0x5b...0702
07/08/20252:14:57 PMsell$12,805.9$0.000598319.390.06906219.42M
0xE76...1876
0xe4...52dc
07/08/20252:14:45 PMsell$15,007.86$0.000819622.730.05124116.61M
0xfFC...91b0
0xcd...8448
07/08/20252:14:30 PMsell$11,903.19$0.00109118.030.05165310.2M
0x56c...c046
0x83...c6e8
07/08/20252:14:00 PMsell$6,714.37$0.00138510.170.0520984.85M
0x01A...B0eb
0x1b...52cf
07/08/20252:13:52 PMsell$3,952.66$0.0014655.980.052222.7M
0x1E3...d5b7
0xcd...e822
07/08/20252:14:07 PMsell$1,352.36$0.0013262.040.0520081.02M
0x7e4...eF7f
0x63...a071
07/08/20252:13:23 PMsell$5,101.34$0.0016057.720.0524323.18M
0x099...5623
0x97...6673
07/08/20252:13:30 PMsell$4,406.1$0.001536.670.0523182.88M
0x4Ff...6b08
0x33...5d69
07/08/20252:06:00 PMbuy$1,603.31$0.0016422.420.052487976,185.89
0xEdF...9D37
0xd3...d0e7
07/08/20252:04:57 PMbuy$2,217.09$0.0016113.350.0524411.38M
0x4d5...6386
0xf8...9193
07/08/20252:02:06 PMbuy$853.22$0.0015871.290.052404537,603.79
0xb48...61F4
0x37...b2eb
07/08/20252:01:04 PMbuy$778.35$0.0015741.170.052384494,473.91
0xFFf...2b46
0xfa...739c