WhatToFarm
/
Get started
12 Swap

Info about TAKER-WBNB pair

Price USD
$0.001028
Price
0.051399 WBNB
TVL
$298,825.76
MKT CAP
$1M
5m
5.05%
1h
61.11%
4h
1,848%
24h
1,848%
Share
TXNS
424
Buys
245
Sells
179
Volume
8M
Telegram price alerts
Pair:
0xdFBA88EDfD714e26f7cab308C928fDCa80bC2452
TAKER:
0xacC5a70892d5ec3f645Da35a6fa87fa79bF4bBd4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKER:
146.51M
Pooled WBNB:
$203.2

TAKER/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of TAKER token on DEX PancakeSwap is $0.001028. TAKER price is up 1,848% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $7,630,601.35. TAKER token contract is 0xacC5a70892d5ec3f645Da35a6fa87fa79bF4bBd4 with a market cap $1,019,803.02. The liquidity pool contract is 0xdFBA88EDfD714e26f7cab308C928fDCa80bC2452 with total value locked (TVL) of $298,825.76. The TAKER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKER/WBNB with the contract address 0xdFBA88EDfD714e26f7cab308C928fDCa80bC2452 is $298,825.76.

The total transactions of TAKER/WBNB is 424 in the last 24 hours, 245 of which are buy transactions, and 179 are sales transactions.

TAKER/WBNB pool has a trading volume of $7,630,601.35 in the last 24 hours.

The exchange rate of 1 TAKER to WBNB is 0.000001399, captured at 11:33 AM UTC.

The price of converting 1 TAKER to USD is $0.001028 today.

TAKER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202511:33:13 AMsell$1,708.8$0.0010282.320.0513991.66M
0xa33...109e
0x31...30c7
07/18/202511:32:11 AMsell$1,833.81$0.0010532.490.0514321.74M
0xF54...fFF3
0xfe...2565
07/18/202511:31:10 AMsell$2,493.99$0.0010833.390.0514732.3M
0x42C...f25F
0x3c...9ae4
07/18/202511:30:09 AMbuy$9,708.64$0.00110313.20.0515019.36M
0xaB2...EC71
0x57...7bb8
07/18/202511:29:07 AMsell$845.87$0.00097371.150.051324868,669
0xa6D...20e1
0x73...2a2e
07/18/202511:28:04 AMsell$923.99$0.00098561.250.05134937,491
0x6C1...FF7B
0xe9...e782
07/18/202511:27:03 AMbuy$2,568.42$0.00097943.490.0513322.62M
0x336...A89C
0x7e...80c8
07/18/202511:26:01 AMbuy$1,760.83$0.00095072.390.0512931.85M
0x2e7...25f4
0x40...6eb5
07/18/202511:25:01 AMsell$1,354.03$0.00094341.840.0512831.44M
0x2ce...28E0
0xa3...86b9
07/18/202511:24:00 AMsell$1,321.69$0.00096111.790.0513071.38M
0xcd3...b88a
0x34...0619
07/18/202511:22:58 AMbuy$786.36$0.00096941.060.051318811,105.63
0x0d4...A6ef
0xa9...c63c
07/18/202511:21:58 AMbuy$1,584.87$0.00095422.150.0512971.66M
0xa33...109e
0x2d...5d64
07/18/202511:20:55 AMbuy$1,627.57$0.00093482.20.0512681.74M
0xF54...fFF3
0xfd...341c
07/18/202511:19:54 AMbuy$929.58$0.00091821.260.0512451.01M
0x42C...f25F
0xb7...6995
07/18/202511:18:52 AMbuy$1,500.02$0.00090292.030.0512241.66M
0xa6D...20e1
0x84...c505
07/18/202511:17:51 AMsell$1,454.13$0.0008991.970.0512181.62M
0x2e3...8205
0x10...d082
07/18/202511:16:55 AMsell$983.19$0.00091461.330.0512391.07M
0x36d...9E63
0x21...8e1c
07/18/202511:15:58 AMsell$3,326.96$0.00094264.50.0512773.53M
0x704...c4D5
0xdd...6543
07/18/202511:15:01 AMsell$3,305.8$0.00098654.470.0513363.35M
0x181...4D54
0x2d...8bef
07/18/202511:14:02 AMbuy$1,955.72$0.0010012.640.0513551.95M
0x6C1...FF7B
0x90...7285