WhatToFarm
/
Get started
12 Swap

Info about TAKER-WBNB pair

Price USD
$0.00003309
Price
0.074532 WBNB
TVL
$529,056.59
MKT CAP
$3.3M
5m
1.29%
1h
17.81%
4h
118%
24h
15,294%
Share
TXNS
637
Buys
365
Sells
272
Volume
8M
Telegram price alerts
Pair:
0x074167441857Ce3f710C06fE5fd2f405E5025e6D
TAKER:
0x95890694f16E8F35fe353d6C804017003E034a93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKER:
7.95B
Pooled WBNB:
$362.33

TAKER/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of TAKER token on DEX PancakeSwap is $0.00003309. TAKER price is up 15,294% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $7,933,940.39. TAKER token contract is 0x95890694f16E8F35fe353d6C804017003E034a93 with a market cap $3,328,544.96. The liquidity pool contract is 0x074167441857Ce3f710C06fE5fd2f405E5025e6D with total value locked (TVL) of $529,056.59. The TAKER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKER/WBNB with the contract address 0x074167441857Ce3f710C06fE5fd2f405E5025e6D is $529,056.59.

The total transactions of TAKER/WBNB is 637 in the last 24 hours, 365 of which are buy transactions, and 272 are sales transactions.

TAKER/WBNB pool has a trading volume of $7,933,940.39 in the last 24 hours.

The exchange rate of 1 TAKER to WBNB is 0.00000004532, captured at 2:14 AM UTC.

The price of converting 1 TAKER to USD is $0.00003309 today.

TAKER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20252:13:38 AMbuy$2,209.9$0.000033093.020.07453266.78M
0x4C9...E3b4
0x24...90fb
07/18/20252:12:38 AMbuy$1,021.72$0.000032681.390.07447731.26M
0xdb3...7c1c
0xfd...b2c4
07/18/20252:11:37 AMsell$1,586.98$0.000032592.170.07446448.69M
0xc40...D390
0x74...2eee
07/18/20252:10:41 AMsell$1,699.89$0.0000332.320.0745251.5M
0x965...E004
0xc8...01a9
07/18/20252:09:44 AMbuy$3,673.39$0.000032925.030.074509111.58M
0xcb2...8cDd
0xd6...3ea5
07/18/20252:08:43 AMsell$962.84$0.000032421.310.07444129.7M
0x60e...fc88
0x53...2df4
07/18/20252:07:46 AMsell$1,024.68$0.000032671.40.07447431.36M
0x6dc...C957
0xee...4df4
07/18/20251:52:02 AMbuy$1,863.87$0.000032662.550.07446957.06M
0x6dc...C957
0x31...23a2
07/18/20251:51:02 AMbuy$2,502.26$0.000032123.420.07439577.89M
0xbA8...3f7a
0xf0...70e9
07/18/20251:50:01 AMbuy$1,674.87$0.000031612.290.07432552.98M
0xfd3...EcdE
0x3c...507a
07/18/20251:33:03 AMbuy$1,159.42$0.000029581.580.0740539.19M
0x873...dB23
0x3f...dce8
07/18/20251:32:02 AMbuy$1,134.36$0.000029311.550.07401338.69M
0x65C...741c
0x4f...7b75
07/18/20251:31:02 AMsell$793.65$0.000029131.080.07398727.24M
0x133...C881
0x53...9e74
07/18/20251:30:05 AMbuy$1,162.19$0.000029231.590.07400139.76M
0x133...C881
0x57...f7dc
07/18/20251:28:52 AMsell$1,508.89$0.000029122.060.07398751.8M
0xD6c...E9dE
0xcf...d0f9
07/18/20251:27:55 AMbuy$1,752.6$0.000029242.390.07400359.93M
0xD6c...E9dE
0xe4...b73d
07/18/20251:26:55 AMbuy$1,881.4$0.000028812.570.07394465.28M
0x7FB...aA98
0x55...6531
07/18/20251:25:55 AMsell$760.15$0.000028541.040.07390726.63M
0x7FB...aA98
0x07...287e
07/18/20251:24:58 AMsell$732.81$0.0000287210.07393125.52M
0x92b...B76A
0xcf...e76f
07/18/20251:24:01 AMbuy$1,027.85$0.000028821.40.07394635.65M
0x92b...B76A
0x24...e7c1