WhatToFarm
/
Get started
12 Swap

Info about TAKER-WBNB pair

Price USD
$0.006205
Price
0.058616 WBNB
TVL
$684,451.42
MKT CAP
$6.2M
5m
0%
1h
8.87%
4h
-35.50%
24h
69.96%
Share
TXNS
910
Buys
423
Sells
487
Volume
2M
Telegram price alerts
Pair:
0xB6dbD9bE3E27cDB0cd4Dd4B2d76B1B07De97331A
TAKER:
0xC1058B67D8Aa636B09666b6283265320E70a6746
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKER:
55.33M
Pooled WBNB:
$475.19

TAKER/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of TAKER token on DEX PancakeSwap is $0.006205. TAKER price is up 69.96% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $1,962,157.51. TAKER token contract is 0xC1058B67D8Aa636B09666b6283265320E70a6746 with a market cap $6,185,125.69. The liquidity pool contract is 0xB6dbD9bE3E27cDB0cd4Dd4B2d76B1B07De97331A with total value locked (TVL) of $684,451.43. The TAKER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKER/WBNB with the contract address 0xB6dbD9bE3E27cDB0cd4Dd4B2d76B1B07De97331A is $684,451.43.

The total transactions of TAKER/WBNB is 910 in the last 24 hours, 423 of which are buy transactions, and 487 are sales transactions.

TAKER/WBNB pool has a trading volume of $1,962,157.51 in the last 24 hours.

The exchange rate of 1 TAKER to WBNB is 0.000008616, captured at 4:43 PM UTC.

The price of converting 1 TAKER to USD is $0.006205 today.

TAKER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20254:40:02 PMsell$1,981.3$0.0062052.750.058616319,284
0x281...73FC
0x07...6937
07/17/20254:23:55 PMbuy$419.53$0.0063490.5840.05883866,077.6
0xb48...61F4
0x0e...5619
07/17/20254:22:43 PMbuy$316.87$0.0063350.44110.05881950,015.24
0xFFf...2b46
0x86...a0a6
07/17/20254:21:30 PMbuy$1,037.57$0.0063121.440.058784164,363.89
0xE64...438F
0x41...a6a3
07/17/20254:20:18 PMbuy$297.21$0.0062880.41360.0587547,263.74
0xFf4...f9F2
0xe0...ada9
07/17/20253:48:29 PMsell$1,998.07$0.0061262.760.058476326,123
0x66F...325e
0x46...a899
07/17/20253:47:21 PMsell$1,867.55$0.0061962.580.058572301,395
0x5b3...E125
0x61...6cac
07/17/20253:46:12 PMsell$2,045.68$0.0062672.830.05867326,408
0xA66...38f7
0x83...6ce2
07/17/20253:45:03 PMbuy$13,892.22$0.00608119.220.0584142.28M
0xacc...8915
0xef...e76b
07/17/20253:43:51 PMsell$817.97$0.0058231.130.058057140,457
0x490...272C
0x72...5470
07/17/20253:42:44 PMsell$794.97$0.0058511.090.058096135,849
0x964...81C8
0xa5...66be
07/17/20253:41:35 PMbuy$2,492.35$0.0058513.440.058095425,948.15
0xc6B...245E
0x4f...23d0
07/17/20253:40:23 PMbuy$2,424.41$0.0057653.350.057976420,516.53
0xa68...4B4D
0x24...8fae
07/17/20253:39:09 PMsell$301.7$0.0056990.41740.05788652,932
0xD71...8b94
0x6a...41ab
07/17/20253:38:00 PMsell$1,054.28$0.0057231.450.057918184,204
0x5be...C302
0x9b...30b2
07/17/20253:36:52 PMbuy$1,551.07$0.0057432.140.057946270,058.07
0x876...e21A
0x50...4c16
07/17/20253:35:39 PMbuy$889.59$0.0057011.230.057887156,037.12
0x995...115b
0x04...348a
07/17/20253:34:26 PMbuy$1,633.52$0.0056562.260.057827288,779.31
0x1B2...9aCD
0xf0...e73a
07/17/20253:33:13 PMbuy$794.64$0.0056141.090.057769141,525.93
0xa63...F302
0xdb...275a
07/17/20253:32:00 PMbuy$1,496.51$0.0055752.070.057715268,394.91
0xE7a...33f3
0xf9...e510