- WhatToFarm
- BNB Chain
- PancakeSwap
- TAKER-USDT LPs
Info about TAKER-USDT pair
- Pooled TAKER:
- 15.64M
- Pooled USDT:
- $726,960.78
TAKER/USDT price stats on BNB Chain
As of July 18, 2025, the current price of TAKER token on DEX PancakeSwap is $0.04727. TAKER price is up 14,447% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $731,809,211.90. TAKER token contract is 0x243Ef9a2CCc5C723e085a4e9a330923FeD7111fD with a market cap $46,470,078.52. The liquidity pool contract is 0xf852D193bc5c0a0509436A0E8224D795D58a0821 with total value locked (TVL) of $1,453,921.57. The TAKER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKER/USDT now?
The current liquidity of TAKER/USDT with the contract address 0xf852D193bc5c0a0509436A0E8224D795D58a0821 is $1,453,921.57.
How many transactions are there in the TAKER/USDT pool in the last 24 hours?
The total transactions of TAKER/USDT is 1700 in the last 24 hours, 889 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the TAKER/USDT pool in the last 24 hours?
TAKER/USDT pool has a trading volume of $731,809,211.90 in the last 24 hours.
What is the exchange rate of 1 TAKER to USDT?
The exchange rate of 1 TAKER to USDT is 0.04727, captured at 1:29 PM UTC.
How much is 1 TAKER in dollars?
The price of converting 1 TAKER to USD is $0.04727 today.
TAKER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:28:50 PM | sell | $14,393.65 | $0.04727 | 14,393.65 | 0.04727 | 304,472.96 | 0x2a...ca87 | |
| 07/18/2025 | 1:28:41 PM | sell | $3,780.77 | $0.04845 | 3,780.77 | 0.04845 | 78,024.2 | 0xb6...2a6f | |
| 07/18/2025 | 1:28:29 PM | buy | $4,343.46 | $0.04866 | 4,343.46 | 0.04866 | 89,256.57 | 0x43...5fd1 | |
| 07/18/2025 | 1:28:14 PM | sell | $8,552.38 | $0.04869 | 8,552.38 | 0.04869 | 175,630.61 | 0xd3...6795 | |
| 07/18/2025 | 1:28:02 PM | sell | $3,083.2 | $0.04946 | 3,083.2 | 0.04946 | 62,336.54 | 0x6b...920d | |
| 07/18/2025 | 1:27:54 PM | sell | $16,142.03 | $0.05073 | 16,142.03 | 0.05073 | 318,180.4 | 0x4a...23c0 | |
| 07/18/2025 | 1:27:45 PM | buy | $12,271.75 | $0.05124 | 12,271.75 | 0.05124 | 239,452.55 | 0x93...e8b8 | |
| 07/18/2025 | 1:27:32 PM | buy | $253.49 | $0.05041 | 253.49 | 0.05041 | 5,028.11 | 0x49...3855 | |
| 07/18/2025 | 1:27:24 PM | buy | $1,001.43 | $0.05033 | 1,001.43 | 0.05033 | 19,896.47 | 0x4a...66c9 | |
| 07/18/2025 | 1:27:14 PM | buy | $29,597.26 | $0.04829 | 29,597.26 | 0.04829 | 612,836.92 | 0x45...d890 | |
| 07/18/2025 | 1:26:55 PM | buy | $14,014.3 | $0.04551 | 14,014.3 | 0.04551 | 307,936.29 | 0x3e...5d23 | |
| 07/18/2025 | 1:26:46 PM | buy | $20,104.14 | $0.04337 | 20,104.14 | 0.04337 | 463,527.26 | 0xad...3e3a | |
| 07/18/2025 | 1:26:38 PM | buy | $11,869.26 | $0.04142 | 11,869.26 | 0.04142 | 286,518.94 | 0x86...a577 | |
| 07/18/2025 | 1:26:23 PM | buy | $21,875.88 | $0.0394 | 21,875.88 | 0.0394 | 555,149.66 | 0x0f...fac3 | |
| 07/18/2025 | 1:26:08 PM | buy | $24,998.32 | $0.03668 | 24,998.32 | 0.03668 | 681,341.89 | 0xcb...aa7c | |
| 07/18/2025 | 1:25:47 PM | buy | $4,821.42 | $0.03502 | 4,821.42 | 0.03502 | 137,639.46 | 0x22...d8c2 | |
| 07/18/2025 | 1:25:32 PM | buy | $8,578.35 | $0.03428 | 8,578.35 | 0.03428 | 250,185.32 | 0x88...5ab2 | |
| 07/18/2025 | 1:25:21 PM | sell | $6,291.87 | $0.03399 | 6,291.87 | 0.03399 | 185,084.91 | 0x91...910c | |
| 07/18/2025 | 1:25:14 PM | sell | $5,630.61 | $0.03464 | 5,630.61 | 0.03464 | 162,500.2 | 0x08...ecc2 | |
| 07/18/2025 | 1:25:08 PM | buy | $485.95 | $0.03511 | 485.95 | 0.03511 | 13,840.72 | 0xa8...095f |