WhatToFarm
/
Get started
12 Swap

Info about TAKEDA-WBNB pair

Price USD
$0.0106278
Price
0.0136699 WBNB
TVL
$56,112.91
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7
TAKEDA:
0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKEDA:
683.22T
Pooled WBNB:
$45.88

TAKEDA/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of TAKEDA token on DEX PancakeSwap is $0.00000000006278. TAKEDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKEDA token contract is 0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB with a market cap $62,785.38. The liquidity pool contract is 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 with total value locked (TVL) of $56,112.91. The TAKEDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKEDA/WBNB with the contract address 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 is $56,112.91.

The total transactions of TAKEDA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TAKEDA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TAKEDA to WBNB is 0.00000000000006699, captured at 6:30 AM UTC.

The price of converting 1 TAKEDA to USD is $0.00000000006278 today.

TAKEDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202611:42:03 AMsell$0.055232$0.01062780.0855830.013669983,333.33
0xc60...8Efb
0xc3...6542
02/01/202611:42:03 AMsell$1.31$0.01062780.0014070.013669921.01B
0xc60...8Efb
0xc3...6542
01/31/202610:46:53 PMsell$0.4535$0.01062780.00048390.01366997.22B
0xdEa...6666
0x52...958d
01/31/202610:46:53 PMsell$0.055232$0.01062780.0855830.0136783,333.33
0xdEa...6666
0x52...958d
01/28/20263:30:27 AMsell$0.055232$0.01062790.0855830.0136783,333.33
0x41D...5aEe
0x78...b9cc
01/28/20263:30:27 AMsell$2.17$0.01062790.0023230.0136734.68B
0x41D...5aEe
0x78...b9cc
01/27/20262:19:49 PMsell$0.055233$0.01062790.0855840.013670183,333.33
0x0ED...aC37
0x82...5873
01/27/20262:19:49 PMsell$1.52$0.01062790.0016230.0136724.23B
0x0ED...aC37
0x82...5873
01/27/20267:53:24 AMsell$0.055233$0.01062790.0855840.013670183,333.33
0x656...9208
0x84...e059
01/27/20267:53:24 AMsell$0.05759$0.01062790.000061450.0136701917.11M
0x656...9208
0x84...e059
01/16/202610:06:02 AMsell$4.22$0.0106240.0045340.013670167.65B
0x9fe...EBb3
0x20...129c
01/16/202610:06:02 AMsell$0.0552$0.0106240.0855850.013670283,333.33
0x9fe...EBb3
0x20...129c
01/11/20265:59:27 PMsell$0.055057$0.01060690.0855850.013670383,333.33
0x03c...9ccA
0x64...0cf1
01/11/20265:59:27 PMsell$1.7$0.01060680.0018850.013670228.13B
0x03c...9ccA
0x64...0cf1
01/11/20265:59:27 PMsell$0.00006634$0.01060690.0773270.01367031.09M
0x03c...9ccA
0x64...0cf1
01/11/20265:59:27 PMsell$0.02608$0.01060690.000028810.0136703429.81M
0x03c...9ccA
0x64...0cf1
01/11/20262:55:24 AMsell$0.055059$0.0106070.0855860.013670483,333.33
0x008...0000
0xe0...64bd
01/11/20262:55:24 AMsell$3.17$0.0106070.0035080.013670352.34B
0x008...0000
0xe0...64bd
01/10/20261:44:01 AMsell$0.04783$0.01059970.000053470.0136704797.57M
0x09F...43E8
0xf3...4738
01/10/20261:43:58 AMsell$0.054997$0.01059970.0855860.013670483,333.33
0x00c...9D00
0x47...657e