- WhatToFarm
- BNB Chain
- PancakeSwap
- TAKEDA-WBNB LPs
Info about TAKEDA-WBNB pair
- Pooled TAKEDA:
- 672T
- Pooled WBNB:
- $46.65
TAKEDA/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of TAKEDA token on DEX PancakeSwap is $0.0000000000447. TAKEDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKEDA token contract is 0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB with a market cap $44,813.64. The liquidity pool contract is 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 with total value locked (TVL) of $60,229.53. The TAKEDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKEDA/WBNB now?
The current liquidity of TAKEDA/WBNB with the contract address 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 is $60,229.53.
How many transactions are there in the TAKEDA/WBNB pool in the last 24 hours?
The total transactions of TAKEDA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKEDA/WBNB pool in the last 24 hours?
TAKEDA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAKEDA to WBNB?
The exchange rate of 1 TAKEDA to WBNB is 0.00000000000006925, captured at 11:20 PM UTC.
How much is 1 TAKEDA in dollars?
The price of converting 1 TAKEDA to USD is $0.0000000000447 today.
TAKEDA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:35:11 AM | sell | $2.4 | $0.010447 | 0.003721 | 0.0136925 | 53.73B | 0x27...1503 | |
| 06/27/2025 | 7:35:11 AM | sell | $0.053725 | $0.010447 | 0.085771 | 0.0136925 | 83,333.33 | 0x27...1503 | |
| 06/26/2025 | 4:07:34 PM | sell | $0.053717 | $0.0104461 | 0.085772 | 0.0136926 | 83,333.33 | 0x0f...a095 | |
| 06/26/2025 | 4:07:34 PM | sell | $0.02932 | $0.010446 | 0.00004553 | 0.0136926 | 657.34M | 0x0f...a095 | |
| 06/26/2025 | 4:07:34 PM | sell | $0.00007262 | $0.010446 | 0.061127 | 0.0136926 | 1.63M | 0x0f...a095 | |
| 06/26/2025 | 4:07:34 PM | sell | $1.95 | $0.010446 | 0.003028 | 0.0136926 | 43.73B | 0x0f...a095 | |
| 06/25/2025 | 2:53:06 PM | sell | $0.03607 | $0.0104477 | 0.0000558 | 0.0136926 | 805.68M | 0xdf...f31d | |
| 06/25/2025 | 2:52:45 PM | sell | $0.053731 | $0.0104477 | 0.085772 | 0.0136926 | 83,333.33 | - | 0x31...e925 |
| 06/23/2025 | 5:31:02 AM | sell | $0.00002925 | $0.01043 | 0.074712 | 0.0136927 | 680,296.31 | 0x94...2713 | |
| 06/23/2025 | 5:31:02 AM | sell | $0.053583 | $0.01043 | 0.085772 | 0.0136927 | 83,333.33 | 0x94...2713 | |
| 06/23/2025 | 5:31:02 AM | sell | $0.01092 | $0.01043 | 0.0000176 | 0.0136927 | 254.11M | 0x94...2713 | |
| 06/23/2025 | 5:31:02 AM | sell | $0.7268 | $0.01043 | 0.00117 | 0.0136926 | 16.9B | 0x94...2713 | |
| 06/17/2025 | 5:04:27 AM | sell | $0.053783 | $0.0104539 | 0.085772 | 0.0136927 | 83,333.33 | 0xe8...93bb | |
| 06/17/2025 | 5:04:27 AM | sell | $0.6754 | $0.0104539 | 0.00103 | 0.0136927 | 14.88B | 0xe8...93bb | |
| 06/17/2025 | 4:03:51 AM | sell | $0.02116 | $0.0104539 | 0.00003229 | 0.0136928 | 466.11M | 0x1d...c10b | |
| 06/17/2025 | 4:03:51 AM | sell | $0.053783 | $0.0104539 | 0.085773 | 0.0136928 | 83,333.33 | 0x1d...c10b | |
| 06/17/2025 | 4:03:51 AM | sell | $0.0000535 | $0.0104539 | 0.078164 | 0.0136928 | 1.18M | 0x1d...c10b | |
| 06/17/2025 | 4:03:51 AM | sell | $1.4 | $0.0104539 | 0.002148 | 0.0136927 | 31.01B | 0x1d...c10b | |
| 06/13/2025 | 10:43:27 PM | sell | $14.69 | $0.0104526 | 0.0225 | 0.0136931 | 324.66B | 0xff...2471 | |
| 06/13/2025 | 10:43:27 PM | sell | $0.053773 | $0.0104528 | 0.085778 | 0.0136934 | 83,333.33 | 0xff...2471 |