WhatToFarm
/
Get started
12 Swap

Info about WBNB-TAKEDA pair

Price USD
$1,002.92
Price
14.72T TAKEDA
TVL
$92,678.13
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
TAKEDA:
0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB
Pooled WBNB:
46.2
Pooled TAKEDA:
$678.52T

WBNB/TAKEDA price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $1,002.92. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,332,337,739.42. The liquidity pool contract is 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 with total value locked (TVL) of $92,678.13. The WBNB/TAKEDA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/TAKEDA with the contract address 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 is $92,678.13.

The total transactions of WBNB/TAKEDA is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/TAKEDA pool has a trading volume of $6.67 in the last 24 hours.

The exchange rate of 1 WBNB to TAKEDA is 14.72T, captured at 1:54 PM UTC.

The price of converting 1 WBNB to USD is $1,002.92 today.

WBNB-TAKEDA price chart

DateTime
Price $
Price TAKEDA
MakerTXN
09/18/20258:26:37 AMsell$0.055678$0.01068140.0856620.013679483,333.33
0x56D...De75
0x49...da07
09/18/20258:26:37 AMsell$6.67$0.01068130.0066510.013679397.91B
0x56D...De75
0x49...da07
09/16/202512:53:54 AMsell$0.02767$0.01062460.000030090.0136794442.98M
0xe22...8859
0xcb...0d16
09/16/202512:53:51 AMsell$0.00002012$0.01062460.0721890.0136794322,217.21
0x44F...57e0
0xe0...75e4
09/12/202510:57:22 PMsell$0.8288$0.01063190.00089320.013681113.11B
0xE12...321c
0x11...ce45
09/12/202510:57:22 PMsell$0.055266$0.0106320.0856760.013681183,333.33
0xE12...321c
0x11...ce45
09/12/202510:57:22 PMsell$51.46$0.01063120.055460.0136802815.37B
0xE12...321c
0x11...ce45
09/12/202510:57:22 PMsell$0.055253$0.01063040.0856620.013679483,333.33
0xE12...321c
0x11...ce45
09/12/202510:57:22 PMsell$0.779$0.01063190.00083960.01368112.33B
0xE12...321c
0x11...ce45
09/12/202512:29:51 PMsell$0.01679$0.01061750.000018520.0136811272M
0xef5...9eec
0xce...a03f
09/12/202512:29:51 PMsell$0.055145$0.01061750.0856760.013681183,333.33
0xef5...9eec
0xce...a03f
09/12/202512:29:51 PMsell$1.1$0.01061740.0012220.013681117.94B
0xef5...9eec
0xce...a03f
09/12/202512:29:51 PMsell$0.0000446$0.01061750.074920.0136811722,331.12
0xef5...9eec
0xce...a03f
09/11/202511:36:27 AMsell$4.02$0.01061410.0044610.013681265.49B
0xa23...cd4d
0x98...1339
09/11/202511:36:27 AMsell$0.055118$0.01061420.0856770.013681383,333.33
0xa23...cd4d
0x98...1339
09/08/20257:16:58 PMsell$0.02085$0.01059840.000023720.0136809348.47M
0x20F...804A
0x8e...1e0e
09/08/20257:16:55 PMsell$0.055381$0.01059870.0861230.013681389,872.44
0xBc1...a6c6
0xc8...3ff0
09/07/20259:50:18 AMsell$0.054948$0.01059380.0856770.013681383,333.33
0xfbB...33C8
0xb4...ff3e
09/06/20251:25:37 PMsell$3.66$0.01058790.0042510.013681362.4B
0x4cf...a629
0xca...188a
09/06/20251:25:37 PMsell$0.0001355$0.0105880.0615710.01368142.31M
0x4cf...a629
0xca...188a