WhatToFarm
/
Get started
12 Swap

Info about TAKEDA-WBNB pair

Price USD
$0.0106608
Price
0.0136726 WBNB
TVL
$90,338.02
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7
TAKEDA:
0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKEDA:
681.85T
Pooled WBNB:
$45.97

TAKEDA/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of TAKEDA token on DEX PancakeSwap is $0.00000000006608. TAKEDA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.80. TAKEDA token contract is 0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB with a market cap $66,082.17. The liquidity pool contract is 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 with total value locked (TVL) of $90,338.03. The TAKEDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKEDA/WBNB with the contract address 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 is $90,338.03.

The total transactions of TAKEDA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TAKEDA/WBNB pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 TAKEDA to WBNB is 0.00000000000006726, captured at 6:04 AM UTC.

The price of converting 1 TAKEDA to USD is $0.00000000006608 today.

TAKEDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20251:05:13 PMsell$0.00006911$0.01066080.0770350.01367261.05M
0xB03...899B
0xfd...44fb
11/11/20251:05:13 PMsell$0.055507$0.01066080.0856050.013672683,333.33
0xB03...899B
0xfd...44fb
11/11/20251:05:13 PMsell$1.77$0.01066080.0018060.013672626.86B
0xB03...899B
0xfd...44fb
11/11/20251:05:13 PMsell$0.02707$0.01066080.000027550.0136726409.68M
0xB03...899B
0xfd...44fb
10/30/20259:50:13 PMsell$0.00002773$0.01071920.0725940.0136727385,646.65
0x5B5...a4cA
0x7d...f911
10/30/20259:50:13 PMsell$0.009259$0.01071920.0586590.0136727128.73M
0x5B5...a4cA
0x7d...f911
10/30/20259:50:13 PMsell$0.6067$0.01071920.00056740.01367278.44B
0x5B5...a4cA
0x7d...f911
10/30/20259:50:13 PMsell$0.055994$0.01071920.0856050.013672783,333.33
0x5B5...a4cA
0x7d...f911
10/30/20252:39:23 PMsell$0.056091$0.01073090.0856060.013672883,333.33
0x651...335D
0x1f...dd23
10/30/20252:39:23 PMsell$3.33$0.01073090.0030660.013672745.58B
0x651...335D
0x1f...dd23
10/30/20259:02:32 AMsell$0.056249$0.01074990.085610.013673283,333.33
0x470...5dCD
0x82...c601
10/30/20259:02:32 AMsell$0.000553$0.01074990.0649640.01367327.37M
0x470...5dCD
0x82...c601
10/30/20259:02:32 AMsell$15.25$0.01074970.013690.013673203.53B
0x470...5dCD
0x82...c601
10/30/20259:02:32 AMsell$0.2326$0.01074990.00020880.01367323.1B
0x470...5dCD
0x82...c601
10/30/20258:35:10 AMsell$0.056228$0.01074740.0856120.013673583,333.33
0x7F6...649f
0x4b...3b82
10/30/20258:35:10 AMsell$11.49$0.01074730.010350.0136733153.83B
0x7F6...649f
0x4b...3b82
10/26/202511:27:56 PMsell$0.5452$0.01076590.00047940.01367357.12B
0x1fc...8640
0xc2...c754
10/26/202511:27:56 PMsell$0.056382$0.01076590.0856120.013673583,333.33
0x1fc...8640
0xc2...c754
10/26/202511:25:49 PMsell$11.43$0.0107660.010050.0136736149.26B
0xe0F...Abe3
0x85...db6c
10/26/202511:25:49 PMsell$0.056385$0.01076620.0856150.013673883,333.33
0xe0F...Abe3
0x85...db6c