WhatToFarm
/
Get started
12 Swap

Info about TAKEDA-WBNB pair

Price USD
$0.0104119
Price
0.0136692 WBNB
TVL
$56,464.09
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7
TAKEDA:
0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKEDA:
683.58T
Pooled WBNB:
$45.86

TAKEDA/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of TAKEDA token on DEX PancakeSwap is $0.00000000004119. TAKEDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKEDA token contract is 0xD77cC5eDFe2F7dB9a7383251B7Fcdc1579B367bB with a market cap $41,197.68. The liquidity pool contract is 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 with total value locked (TVL) of $56,464.09. The TAKEDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKEDA/WBNB with the contract address 0xE636eA01f590CAa53601531eE5b0e2f5e4CB53c7 is $56,464.09.

The total transactions of TAKEDA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TAKEDA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TAKEDA to WBNB is 0.00000000000006692, captured at 6:12 AM UTC.

The price of converting 1 TAKEDA to USD is $0.00000000004119 today.

TAKEDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20262:00:36 PMsell$0.053433$0.01041190.0855770.013669283,333.33
0x49E...3C82
0x15...7bde
04/30/20262:00:36 PMsell$0.3929$0.01041190.00063820.01366929.54B
0x49E...3C82
0x15...7bde
04/30/20261:50:43 PMsell$0.1179$0.01041240.00019140.01366922.86B
0x0Da...37E7
0xf6...c736
04/30/20261:50:43 PMsell$0.053436$0.01041240.0855770.013669283,333.33
0x0Da...37E7
0xf6...c736
04/27/20265:55:52 PMsell$0.3183$0.01041720.00051060.01366927.63B
0x116...92da
0xd0...6bda
04/27/20265:55:52 PMsell$0.053476$0.01041720.0855770.013669283,333.33
0x116...92da
0xd0...6bda
04/21/20261:43:52 PMsell$1.51$0.01042350.0023930.013669335.77B
0xFae...b4a0
0x7d...b904
04/21/20261:43:52 PMsell$0.053529$0.01042350.0855770.013669383,333.33
0xFae...b4a0
0x7d...b904
04/21/20261:43:52 PMsell$0.00005795$0.01042350.0791580.01366931.37M
0xFae...b4a0
0x7d...b904
04/21/20261:43:52 PMsell$0.02316$0.01042350.00003660.0136693546.89M
0xFae...b4a0
0x7d...b904
04/17/202610:31:36 AMsell$0.00009514$0.0104210.0615120.01366942.26M
0x5dA...29fe
0x04...8c4b
04/17/202610:31:36 AMsell$0.053508$0.0104210.0855780.013669483,333.33
0x5dA...29fe
0x04...8c4b
04/17/202610:31:36 AMsell$2.55$0.0104210.0040550.013669460.59B
0x5dA...29fe
0x04...8c4b
04/17/202610:31:36 AMsell$0.03899$0.0104210.000062010.0136694926.26M
0x5dA...29fe
0x04...8c4b
04/14/20266:56:19 AMsell$0.1212$0.01041180.0001970.01366942.94B
0x895...9019
0x8e...2882
04/14/20266:56:18 AMsell$0.053431$0.01041180.0855780.013669483,333.33
0xE36...093A
0xb6...0ebc
04/12/20269:50:57 AMsell$0.053312$0.01039750.0855790.013669483,333.33
0x000...0000
0x46...9905
04/12/20269:50:57 AMsell$0.4088$0.01039740.00068860.013669410.29B
0x000...0000
0x46...9905
04/12/20269:22:38 AMsell$0.006228$0.01039710.00001050.0136694156.84M
0x050...4748
0x9c...93bb
04/12/20269:22:36 AMsell$0.053315$0.01039790.0855790.013669483,333.33
0x000...0000
0x05...079e