WhatToFarm
/
Get started
12 Swap

Info about TAKE-WBNB pair

Price USD
$0.079361
Price
0.091208 WBNB
TVL
$56,965.76
MKT CAP
$93.6K
5m
-6.44%
1h
-1.16%
4h
27.47%
24h
1,064%
Share
TXNS
341
Buys
196
Sells
145
Volume
2M
Telegram price alerts
Pair:
0xeFdB767077E5ae411C15bEb3BCDC047815B03173
TAKE:
0xD399ee661e075cD70E72b8E71790F2CD705E1cAC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAKE:
300.41B
Pooled WBNB:
$36.76

TAKE/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of TAKE token on DEX PancakeSwap is $0.00000009361. TAKE price is up 1,064% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,682,399.10. TAKE token contract is 0xD399ee661e075cD70E72b8E71790F2CD705E1cAC with a market cap $93,616.25. The liquidity pool contract is 0xeFdB767077E5ae411C15bEb3BCDC047815B03173 with total value locked (TVL) of $56,965.77. The TAKE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAKE/WBNB with the contract address 0xeFdB767077E5ae411C15bEb3BCDC047815B03173 is $56,965.77.

The total transactions of TAKE/WBNB is 341 in the last 24 hours, 196 of which are buy transactions, and 145 are sales transactions.

TAKE/WBNB pool has a trading volume of $1,682,399.10 in the last 24 hours.

The exchange rate of 1 TAKE to WBNB is 0.0000000001208, captured at 3:52 PM UTC.

The price of converting 1 TAKE to USD is $0.00000009361 today.

TAKE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:49:43 PMbuy$430.36$0.0793610.55550.0912084.6B
0x65f...a56D
0x3e...2103
09/27/20263:46:42 PMsell$723.35$0.0794080.9340.0912147.69B
0x61a...4912
0x2d...dc00
09/27/20263:43:43 PMsell$1,053.2$0.0611.350.09129110.53B
0x65f...a56D
0x01...b9a2
09/27/20263:40:45 PMbuy$418.6$0.0610270.54040.0913274.07B
0xdDE...Fc3F
0xd9...9312
09/27/20263:37:44 PMbuy$483.51$0.079970.62410.0912864.85B
0xC2f...2A15
0xf7...1517
09/27/20263:34:42 PMbuy$424.93$0.0796660.54830.0912474.4B
0xDb0...34e4
0xe4...7383
09/27/20263:31:40 PMsell$411.39$0.0796160.53070.091244.28B
0xdDE...Fc3F
0x7a...968e
09/27/20263:28:41 PMsell$501.63$0.0799210.64730.091285.06B
0xC2f...2A15
0x48...a295
09/27/20263:25:42 PMbuy$1,773.74$0.0610132.280.09130518.58B
0xa42...85FB
0x60...3eab
09/27/20263:22:41 PMsell$362.93$0.0790450.46760.0911654.01B
0xDb0...34e4
0x6d...4ea6
09/27/20263:19:42 PMsell$212.82$0.0792350.27420.0911892.3B
0xa42...85FB
0x65...b381
09/27/20263:16:43 PMbuy$325.1$0.0792480.41870.0911913.52B
0x1E4...B59d
0x25...6526
09/27/20263:13:42 PMsell$253.53$0.0791640.3270.0911822.77B
0x1E4...B59d
0xb3...dc9f
09/27/20263:10:42 PMsell$986.81$0.0795761.270.09123410.3B
0x519...706f
0x88...ee3a
09/27/20263:07:45 PMbuy$291.56$0.0798580.37610.0912712.96B
0x519...706f
0x96...9bc9
09/27/20263:04:42 PMbuy$166.69$0.07970.21510.0912511.72B
0x57C...8a8F
0x9c...133c
09/27/20263:01:41 PMsell$154.41$0.0796630.19890.0912441.6B
0x57C...8a8F
0x5d...de0d
09/27/20262:58:42 PMbuy$207.41$0.0797050.26690.0912482.14B
0x1bB...a082
0x62...0845
09/27/20262:55:40 PMbuy$158.36$0.0795910.20360.0912331.65B
0x460...77e3
0x46...e2f1
09/27/20262:52:40 PMbuy$185.33$0.0794750.23830.0912181.96B
0x9C1...Be5B
0x9b...e4d4