- WhatToFarm
- BNB Chain
- PancakeSwap
- TAKE-USDT LPs
Info about TAKE-USDT pair
- Pooled TAKE:
- 973,040.26
- Pooled USDT:
- $474,613.95
TAKE/USDT price stats on BNB Chain
As of November 27, 2025, the current price of TAKE token on DEX PancakeSwap is $0.4888. TAKE price is up 4,573% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $33,404,084.04. TAKE token contract is 0x924CC7D1D5bFFd8E2656378F42741b19bE9f58d9 with a market cap $43,409,165.82. The liquidity pool contract is 0xBF7765a09d0ada121C5e8283738476139591b3B2 with total value locked (TVL) of $949,227.90. The TAKE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAKE/USDT now?
The current liquidity of TAKE/USDT with the contract address 0xBF7765a09d0ada121C5e8283738476139591b3B2 is $949,227.90.
How many transactions are there in the TAKE/USDT pool in the last 24 hours?
The total transactions of TAKE/USDT is 1134 in the last 24 hours, 1039 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the TAKE/USDT pool in the last 24 hours?
TAKE/USDT pool has a trading volume of $33,404,084.04 in the last 24 hours.
What is the exchange rate of 1 TAKE to USDT?
The exchange rate of 1 TAKE to USDT is 0.4888, captured at 5:08 AM UTC.
How much is 1 TAKE in dollars?
The price of converting 1 TAKE to USD is $0.4888 today.
TAKE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:08:21 AM | buy | $140.2 | $0.4888 | 140.2 | 0.4888 | 286.8 | 0x24...709d | |
| 11/27/2025 | 5:07:54 AM | buy | $9.95 | $0.4886 | 9.95 | 0.4886 | 20.36 | 0xf9...d508 | |
| 11/27/2025 | 5:07:52 AM | buy | $24.42 | $0.4886 | 24.42 | 0.4886 | 49.98 | 0xb7...8aed | |
| 11/27/2025 | 5:07:18 AM | buy | $566.5 | $0.488 | 566.5 | 0.488 | 1,160.75 | 0xa7...24eb | |
| 11/27/2025 | 5:07:14 AM | buy | $166.2 | $0.4872 | 166.2 | 0.4872 | 341.06 | 0x6b...5023 | |
| 11/27/2025 | 5:07:12 AM | buy | $20.55 | $0.487 | 20.55 | 0.487 | 42.19 | 0x60...47e9 | |
| 11/27/2025 | 5:06:25 AM | buy | $1.77 | $0.487 | 1.77 | 0.487 | 3.64 | 0x4c...305a | |
| 11/27/2025 | 5:06:06 AM | buy | $178.4 | $0.4868 | 178.4 | 0.4868 | 366.4 | 0x0d...80d7 | |
| 11/27/2025 | 5:05:03 AM | buy | $14.95 | $0.4866 | 14.95 | 0.4866 | 30.72 | 0x1d...d19e | |
| 11/27/2025 | 5:04:59 AM | buy | $114.2 | $0.4865 | 114.2 | 0.4865 | 234.7 | 0xab...592e | |
| 11/27/2025 | 5:04:18 AM | buy | $0.8955 | $0.4864 | 0.8955 | 0.4864 | 1.84 | 0xe4...b8c8 | |
| 11/27/2025 | 5:04:11 AM | buy | $8.95 | $0.4864 | 8.95 | 0.4864 | 18.4 | 0x80...0867 | |
| 11/27/2025 | 5:03:55 AM | buy | $160.3 | $0.4862 | 160.3 | 0.4862 | 329.65 | 0xa3...fab0 | |
| 11/27/2025 | 5:03:55 AM | buy | $164.17 | $0.4859 | 164.17 | 0.4859 | 337.85 | 0x32...0df3 | |
| 11/27/2025 | 5:02:48 AM | buy | $179.4 | $0.4855 | 179.4 | 0.4855 | 369.46 | 0x19...5c21 | |
| 11/27/2025 | 5:02:35 AM | buy | $47.41 | $0.4853 | 47.41 | 0.4853 | 97.7 | 0xae...187e | |
| 11/27/2025 | 5:02:30 AM | buy | $17.69 | $0.4852 | 17.69 | 0.4852 | 36.45 | 0x54...9168 | |
| 11/27/2025 | 5:02:17 AM | buy | $2.97 | $0.4852 | 2.97 | 0.4852 | 6.12 | 0xe6...293b | |
| 11/27/2025 | 5:02:14 AM | buy | $416.6 | $0.4848 | 416.6 | 0.4848 | 859.28 | 0xbd...d391 | |
| 11/27/2025 | 5:01:41 AM | sell | $62.24 | $0.482 | 62.24 | 0.482 | 129.13 | 0xae...b878 |