WhatToFarm
/
Get started
12 Swap

Info about TAIKO-WBNB pair

Price USD
$0.064271
Price
0.096527 WBNB
TVL
$119,492.58
MKT CAP
$446.7K
5m
-9.43%
1h
622%
4h
622%
24h
622%
Share
TXNS
65
Buys
36
Sells
29
Volume
191K
Telegram price alerts
Pair:
0x698F6B0664a400615f90ec3B3d34F4D219EcB828
TAIKO:
0x2681030c9570446A2291Da84A6552516Fb2af8D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAIKO:
133.76B
Pooled WBNB:
$91.3

TAIKO/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of TAIKO token on DEX PancakeSwap is $0.0000004271. TAIKO price is up 622% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $191,269.20. TAIKO token contract is 0x2681030c9570446A2291Da84A6552516Fb2af8D9 with a market cap $446,659.17. The liquidity pool contract is 0x698F6B0664a400615f90ec3B3d34F4D219EcB828 with total value locked (TVL) of $119,492.59. The TAIKO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAIKO/WBNB with the contract address 0x698F6B0664a400615f90ec3B3d34F4D219EcB828 is $119,492.59.

The total transactions of TAIKO/WBNB is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

TAIKO/WBNB pool has a trading volume of $191,269.20 in the last 24 hours.

The exchange rate of 1 TAIKO to WBNB is 0.0000000006527, captured at 8:43 AM UTC.

The price of converting 1 TAIKO to USD is $0.0000004271 today.

TAIKO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20258:41:02 AMsell$1,544.34$0.0642712.360.0965273.62B
0x6D6...9B91
0x38...a9c6
05/31/20258:40:04 AMsell$1,574.79$0.0641692.40.0963723.5B
0xedE...F838
0xf3...718d
05/31/20258:39:04 AMsell$1,569.21$0.0647412.390.0972453.31B
0x6dF...e594
0xc0...4a41
05/31/20258:37:51 AMbuy$1,033.39$0.0648061.570.0973462.15B
0xF19...1eC5
0xe7...63da
05/31/20258:36:54 AMbuy$1,004.4$0.064651.530.0971062.16B
0x78F...9C1a
0xfc...1390
05/31/20258:35:57 AMsell$5,514.11$0.0647158.420.09720611.1B
0x953...A79D
0xae...bb24
05/31/20258:35:02 AMbuy$21,445.43$0.06456232.770.09697358.35B
0xC6C...706A
0xcb...fa72
05/31/20258:33:09 AMsell$4,139.1$0.0636696.320.09560712.98B
0x2D9...29De
0x9b...d61e
05/31/20258:34:06 AMsell$4,032.45$0.0636696.160.09560714.97B
0x3E8...bcB3
0x7e...4c88
05/31/20258:32:02 AMsell$7,279.82$0.06294511.120.09450118.47B
0x85e...1881
0x16...c6aa
05/31/20258:31:06 AMbuy$13,751.59$0.06319721.010.09488639.58B
0xb3c...3b56
0x40...f4a0
05/31/20258:30:08 AMsell$2,597.49$0.0644983.960.0968749.23B
0xfA8...7809
0xf9...4aee
05/31/20258:28:08 AMbuy$4,635.23$0.0628227.080.09431314.35B
0x6D6...9B91
0x9c...1a84
05/31/20258:29:09 AMsell$4,292$0.0628226.550.09431313.26B
0x20c...3824
0xbb...ce36
05/31/20258:26:12 AMbuy$1,429.57$0.0632212.180.0949244.74B
0xedE...F838
0x82...1606
05/31/20258:27:11 AMsell$1,284.93$0.0632211.960.0949244.27B
0xd91...6BD0
0x0f...78bd
05/31/20258:24:08 AMbuy$0.3271$0.0630980.00050.094735959,498.21
0x2D8...a921
0x3a...1b78
05/31/20258:24:20 AMsell$5,238.86$0.06305180.09466317.17B
0x9ca...6A82
0x9d...2cc1
05/31/20258:25:17 AMbuy$1,452.34$0.0630982.210.0947355.11B
0x6dF...e594
0x1a...cb19
05/31/20258:21:06 AMsell$2,421.6$0.062753.70.0942037.01B
0x0af...FD7F
0x7d...a089