- WhatToFarm
- BNB Chain
- PancakeSwap
- TAIKO-USDT LPs
Info about TAIKO-USDT pair
- Pooled TAIKO:
- 22.6M
- Pooled USDT:
- $123,405.56
TAIKO/USDT price stats on BNB Chain
As of May 31, 2025, the current price of TAIKO token on DEX PancakeSwap is $0.005407. TAIKO price is up 76,986% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $313,488.60. TAIKO token contract is 0xdfdD09ad5ca96D902D32cb0Af46Bf8d3FA5618f1 with a market cap $5,460,105.82. The liquidity pool contract is 0x00336aFf5b690Da6c6DF57aa180c8DA8eCf17e44 with total value locked (TVL) of $246,811.12. The TAIKO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAIKO/USDT now?
The current liquidity of TAIKO/USDT with the contract address 0x00336aFf5b690Da6c6DF57aa180c8DA8eCf17e44 is $246,811.12.
How many transactions are there in the TAIKO/USDT pool in the last 24 hours?
The total transactions of TAIKO/USDT is 391 in the last 24 hours, 70 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the TAIKO/USDT pool in the last 24 hours?
TAIKO/USDT pool has a trading volume of $313,488.60 in the last 24 hours.
What is the exchange rate of 1 TAIKO to USDT?
The exchange rate of 1 TAIKO to USDT is 0.005407, captured at 4:45 PM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $0.005407 today.
TAIKO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:43:53 PM | buy | $1,492.26 | $0.005407 | 1,492.26 | 0.005407 | 275,956.08 | 0xc5...843b | |
| 05/31/2025 | 4:42:38 PM | sell | $839.56 | $0.005352 | 839.56 | 0.005352 | 156,857.72 | 0x82...2bcb | |
| 05/31/2025 | 4:41:29 PM | sell | $831.39 | $0.005425 | 831.39 | 0.005425 | 153,227.92 | 0x60...39d2 | |
| 05/31/2025 | 4:40:23 PM | buy | $571.25 | $0.005464 | 571.25 | 0.005464 | 104,535.89 | 0x31...ad28 | |
| 05/31/2025 | 4:39:22 PM | buy | $847.34 | $0.005401 | 847.34 | 0.005401 | 156,857.72 | 0x55...4236 | |
| 05/31/2025 | 4:38:22 PM | buy | $816.55 | $0.005328 | 816.55 | 0.005328 | 153,227.92 | 0x5a...ae19 | |
| 05/31/2025 | 4:37:17 PM | buy | $605.66 | $0.005267 | 605.66 | 0.005267 | 114,990.59 | 0xfc...8512 | |
| 05/31/2025 | 4:36:14 PM | buy | $968.83 | $0.005198 | 968.83 | 0.005198 | 186,357.72 | 0x1d...04f4 | |
| 05/31/2025 | 4:35:14 PM | buy | $808.91 | $0.005122 | 808.91 | 0.005122 | 157,918.52 | 0x02...656a | |
| 05/31/2025 | 4:34:16 PM | buy | $545.06 | $0.005064 | 545.06 | 0.005064 | 107,623.52 | 0x3e...10ea | |
| 05/31/2025 | 4:32:19 PM | buy | $2,988.61 | $0.004914 | 2,988.61 | 0.004914 | 608,166.66 | 0x31...3bdf | |
| 05/31/2025 | 4:31:19 PM | buy | $2,760.9 | $0.004675 | 2,760.9 | 0.004675 | 590,461.23 | 0xe9...9d31 | |
| 05/31/2025 | 4:28:29 PM | buy | $1,203.83 | $0.004515 | 1,203.83 | 0.004515 | 266,599.14 | 0xbb...ee94 | |
| 05/31/2025 | 4:26:35 PM | buy | $10,823.8 | $0.004456 | 10,823.8 | 0.004456 | 2.68M | 0x4e...5de8 | |
| 05/31/2025 | 4:23:44 PM | buy | $2,945 | $0.003536 | 2,945 | 0.003536 | 832,814.61 | 0xde...e9cc | |
| 05/31/2025 | 4:22:44 PM | buy | $2,391.62 | $0.003348 | 2,391.62 | 0.003348 | 714,142.56 | 0xab...3f99 | |
| 05/31/2025 | 4:21:41 PM | buy | $2,539.77 | $0.00318 | 2,539.77 | 0.00318 | 798,646.17 | 0x69...d430 | |
| 05/31/2025 | 4:17:50 PM | buy | $4,378.27 | $0.002949 | 4,378.27 | 0.002949 | 1.48M | 0x3a...ffa1 | |
| 05/31/2025 | 4:14:58 PM | buy | $1,377.47 | $0.002714 | 1,377.47 | 0.002714 | 507,411.34 | 0xf2...ca5e | |
| 05/31/2025 | 4:12:58 PM | buy | $366.53 | $0.00266 | 366.53 | 0.00266 | 137,755.23 | 0x0a...4f60 |