- WhatToFarm
- BNB Chain
- PancakeSwap
- TaiJi-WL LPs
Info about TaiJi-WL pair
- Pooled TaiJi:
- 382,504.15
- Pooled WL:
- $11.87M
TaiJi/WL price stats on BNB Chain
As of October 23, 2026, the current price of TaiJi token on DEX PancakeSwap is $0.121. TaiJi price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $136,046.44. TaiJi token contract is 0xD34ce4430ee40823d73C18d228f5465C3E67d4F9 with a market cap $2,541,271.82. The liquidity pool contract is 0x290c16Cf083436121E55dBDD2FfaF822DBe2A2af with total value locked (TVL) of $93,209.58. The TaiJi/WL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/WL now?
The current liquidity of TaiJi/WL with the contract address 0x290c16Cf083436121E55dBDD2FfaF822DBe2A2af is $93,209.58.
How many transactions are there in the TaiJi/WL pool in the last 24 hours?
The total transactions of TaiJi/WL is 316 in the last 24 hours, 84 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the TaiJi/WL pool in the last 24 hours?
TaiJi/WL pool has a trading volume of $136,046.44 in the last 24 hours.
What is the exchange rate of 1 TaiJi to WL?
The exchange rate of 1 TaiJi to WL is 30.61, captured at 4:52 PM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.121 today.
TaiJi-WL price chart
| Date | Time | Price $ | Price WL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:52:06 PM | buy | $862.3 | $0.121 | 210,775.51 | 29.57 | 7,125.69 | 0x3f...e7a7 | |
| 10/23/2026 | 4:52:06 PM | buy | $749.39 | $0.121 | 189,563.9 | 30.61 | 6,192.68 | 0x3f...e7a7 | |
| 10/23/2026 | 4:49:30 PM | sell | $12.06 | $0.121 | 2,882.26 | 28.9 | 99.7 | 0xb7...61c6 | |
| 10/23/2026 | 4:36:27 PM | sell | $120.64 | $0.121 | 28,902.71 | 28.98 | 997 | 0xbb...36cd | |
| 10/23/2026 | 4:29:26 PM | sell | $12.1 | $0.121 | 2,907 | 29.07 | 100 | 0x7e...6dec | |
| 10/23/2026 | 4:25:57 PM | sell | $12.1 | $0.121 | 2,908.48 | 29.08 | 100 | 0x12...005b | |
| 10/23/2026 | 4:19:57 PM | sell | $12.1 | $0.121 | 2,911.42 | 29.11 | 100 | 0xc4...4f69 | |
| 10/23/2026 | 4:18:38 PM | sell | $12.06 | $0.121 | 2,904.16 | 29.12 | 99.7 | 0x4f...6fa8 | |
| 10/23/2026 | 4:11:58 PM | sell | $12.1 | $0.121 | 2,914.37 | 29.14 | 100 | 0x3f...aeee | |
| 10/23/2026 | 3:55:29 PM | sell | $45.98 | $0.121 | 11,088.11 | 29.17 | 380 | 0xc5...29f6 | |
| 10/23/2026 | 3:40:09 PM | sell | $121.28 | $0.1216 | 29,193.64 | 29.28 | 997 | 0x47...c6ed | |
| 10/23/2026 | 3:31:44 PM | sell | $362.07 | $0.121 | 88,476.49 | 29.58 | 2,991 | 0xa2...4f05 | |
| 10/23/2026 | 2:59:26 PM | sell | $120.69 | $0.121 | 29,794.13 | 29.88 | 997 | 0x9d...d8e0 | |
| 10/23/2026 | 2:54:05 PM | sell | $363.16 | $0.121 | 90,579.68 | 30.19 | 3,000 | 0x0d...b868 | |
| 10/23/2026 | 2:45:14 PM | buy | $178.2 | $0.1212 | 44,574.01 | 30.32 | 1,470.09 | 0x52...cb0f | |
| 10/23/2026 | 2:45:14 PM | buy | $110.44 | $0.1212 | 27,794.75 | 30.5 | 911.06 | 0x52...cb0f | |
| 10/23/2026 | 2:36:39 PM | sell | $11.46 | $0.1219 | 2,825.83 | 30.06 | 94 | 0xf9...030b | |
| 10/23/2026 | 2:32:56 PM | sell | $243.88 | $0.1219 | 60,450.25 | 30.22 | 2,000 | 0x5a...14e8 | |
| 10/23/2026 | 2:30:35 PM | buy | $221.23 | $0.1219 | 55,090.35 | 30.36 | 1,814.25 | 0x7d...750c | |
| 10/23/2026 | 2:30:35 PM | buy | $19.71 | $0.1219 | 4,935.15 | 30.52 | 161.69 | 0x7d...750c |