- WhatToFarm
- BNB Chain
- PancakeSwap
- TaiJi-USDT LPs
Info about TaiJi-USDT pair
- Pooled TaiJi:
- 3.86M
- Pooled USDT:
- $544,967.83
TaiJi/USDT price stats on BNB Chain
As of September 20, 2026, the current price of TaiJi token on DEX PancakeSwap is $0.1414. TaiJi price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,448.09. TaiJi token contract is 0xD34ce4430ee40823d73C18d228f5465C3E67d4F9 with a market cap $2,969,806.36. The liquidity pool contract is 0x384D2C50853b9b3B53FED6D99b930A4400F266db with total value locked (TVL) of $1,089,935.66. The TaiJi/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/USDT now?
The current liquidity of TaiJi/USDT with the contract address 0x384D2C50853b9b3B53FED6D99b930A4400F266db is $1,089,935.66.
How many transactions are there in the TaiJi/USDT pool in the last 24 hours?
The total transactions of TaiJi/USDT is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TaiJi/USDT pool in the last 24 hours?
TaiJi/USDT pool has a trading volume of $13,448.09 in the last 24 hours.
What is the exchange rate of 1 TaiJi to USDT?
The exchange rate of 1 TaiJi to USDT is 0.1414, captured at 1:50 PM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.1414 today.
TaiJi-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:48:00 PM | buy | $6 | $0.1414 | 6 | 0.1414 | 42.42 | 0xa0...6e42 | |
| 09/20/2026 | 12:58:24 PM | sell | $4.12 | $0.1407 | 4.12 | 0.1407 | 29.31 | 0x24...c378 | |
| 09/20/2026 | 12:40:53 PM | buy | $145.26 | $0.1413 | 145.26 | 0.1413 | 1,027.44 | 0xf5...aa0f | |
| 09/20/2026 | 12:02:28 PM | buy | $4.98 | $0.1408 | 4.98 | 0.1408 | 35.4 | 0xc9...3653 | |
| 09/20/2026 | 11:09:02 AM | sell | $244.73 | $0.1401 | 244.73 | 0.1401 | 1,745.97 | 0xe1...1f41 | |
| 09/20/2026 | 9:58:14 AM | buy | $4.96 | $0.1409 | 4.96 | 0.1409 | 35.19 | 0x72...eea6 | |
| 09/20/2026 | 9:32:09 AM | sell | $962.72 | $0.1404 | 962.72 | 0.1404 | 6,853.09 | 0xdf...5448 | |
| 09/20/2026 | 9:23:43 AM | sell | $89.39 | $0.1407 | 89.39 | 0.1407 | 635.08 | 0x56...463d | |
| 09/20/2026 | 9:11:15 AM | sell | $430.17 | $0.1408 | 430.17 | 0.1408 | 3,053.28 | 0x04...9eb6 | |
| 09/20/2026 | 9:03:31 AM | sell | $98.26 | $0.141 | 98.26 | 0.141 | 696.78 | 0x65...9f48 | |
| 09/20/2026 | 8:00:16 AM | buy | $10.5 | $0.1417 | 10.5 | 0.1417 | 74.07 | 0xc4...9f31 | |
| 09/20/2026 | 7:57:37 AM | sell | $88.21 | $0.141 | 88.21 | 0.141 | 625.31 | 0x6e...4133 | |
| 09/20/2026 | 7:45:40 AM | sell | $14.19 | $0.141 | 14.19 | 0.141 | 100.63 | 0xe0...0973 | |
| 09/20/2026 | 7:14:30 AM | sell | $43.43 | $0.1411 | 43.43 | 0.1411 | 307.84 | 0xeb...82b0 | |
| 09/20/2026 | 7:12:56 AM | sell | $6.89 | $0.1411 | 6.89 | 0.1411 | 48.85 | 0xd5...a6a5 | |
| 09/20/2026 | 7:13:00 AM | sell | $36.91 | $0.1411 | 36.91 | 0.1411 | 261.53 | 0x4f...7d63 | |
| 09/20/2026 | 6:32:30 AM | sell | $692.48 | $0.1413 | 692.48 | 0.1413 | 4,900 | 0x5b...8c3b | |
| 09/20/2026 | 6:31:17 AM | sell | $694.25 | $0.1416 | 694.25 | 0.1416 | 4,900 | 0x98...f552 | |
| 09/20/2026 | 6:28:05 AM | sell | $120.15 | $0.1418 | 120.15 | 0.1418 | 846.74 | 0xdb...c02d | |
| 09/20/2026 | 6:03:59 AM | sell | $581.73 | $0.142 | 581.73 | 0.142 | 4,094.47 | 0xbb...5032 |