WhatToFarm
/
Get started
12 Swap

Info about TAIGAN-WBNB pair

Price USD
$0.064442
Price
0.095784 WBNB
TVL
$86,845.98
MKT CAP
$444.3K
5m
6.20%
1h
41.82%
4h
121%
24h
10,131%
Share
TXNS
1K
Buys
1K
Sells
280
Volume
729K
Telegram price alerts
Pair:
0x5301F55A2ae796248cAAAd2441153F8Fe14aDe99
TAIGAN:
0xecd83D01A0d0721327200cE9296C44d937622300
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAIGAN:
97.98B
Pooled WBNB:
$56.53

TAIGAN/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of TAIGAN token on DEX PancakeSwap is $0.0000004442. TAIGAN price is up 10,131% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $728,600.96. TAIGAN token contract is 0xecd83D01A0d0721327200cE9296C44d937622300 with a market cap $444,299.52. The liquidity pool contract is 0x5301F55A2ae796248cAAAd2441153F8Fe14aDe99 with total value locked (TVL) of $86,845.98. The TAIGAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAIGAN/WBNB with the contract address 0x5301F55A2ae796248cAAAd2441153F8Fe14aDe99 is $86,845.98.

The total transactions of TAIGAN/WBNB is 1361 in the last 24 hours, 1081 of which are buy transactions, and 280 are sales transactions.

TAIGAN/WBNB pool has a trading volume of $728,600.96 in the last 24 hours.

The exchange rate of 1 TAIGAN to WBNB is 0.0000000005784, captured at 9:36 AM UTC.

The price of converting 1 TAIGAN to USD is $0.0000004442 today.

TAIGAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20269:35:35 AMbuy$0.8742$0.0644420.0011380.0957841.97M
0x9a4...c440
0xc7...de34
10/03/20269:35:31 AMbuy$404.37$0.0644010.52650.09573918.71M
0xFfd...eDc1
0x48...9b7b
10/03/20269:34:24 AMsell$535.26$0.0643920.69690.0957191.22B
0xFfd...eDc1
0x50...013f
10/03/20269:34:24 AMbuy$1.68$0.064360.0021890.0956773.86M
0xA9B...Ac46
0x5a...7287
10/03/20269:33:40 AMbuy$600.34$0.0644060.78180.0957391.36B
0xFfd...eDc1
0xb8...133d
10/03/20269:33:05 AMbuy$245.03$0.0643220.3190.095627566.95M
0xFfd...eDc1
0x79...5712
10/03/20269:33:13 AMbuy$1.72$0.0643470.0022470.095663.97M
0x2aF...73Df
0xab...fe4f
10/03/20269:32:13 AMsell$166.49$0.0642920.21670.095589387.85M
0xFfd...eDc1
0x9e...7156
10/03/20269:32:02 AMbuy$1.37$0.064330.0017950.0956393.18M
0xCf3...92fe
0x93...5440
10/03/20269:31:18 AMbuy$251.66$0.0643050.32760.095605584.53M
0xFfd...eDc1
0x09...48ca
10/03/20269:30:55 AMsell$821.06$0.0643391.060.0956521.89B
0xFfd...eDc1
0xbd...0cfb
10/03/20269:30:30 AMbuy$216.52$0.0644220.2820.09576489.56M
0xFfd...eDc1
0x91...2975
10/03/20269:30:52 AMbuy$1.65$0.0644450.0021550.095793.72M
0xE07...bc74
0xc7...e240
10/03/20269:29:41 AMbuy$1.54$0.0641830.0020170.0954483.7M
0x72F...0A03
0x46...9599
10/03/20269:29:49 AMbuy$1,083.92$0.0642911.410.0955882.53B
0xFfd...eDc1
0xad...5c4b
10/03/20269:28:51 AMsell$1,222.87$0.0642831.590.0955782.86B
0xFfd...eDc1
0xf9...b910
10/03/20269:28:30 AMbuy$2.92$0.0644290.0038030.0957696.59M
0x184...7eFB
0xc0...caa7
10/03/20269:28:10 AMbuy$1,136.34$0.0643121.480.0956172.63B
0xFfd...eDc1
0xae...9fa0
10/03/20269:27:19 AMbuy$1.94$0.06420.0025350.095474.63M
0x6f7...3CE3
0xcd...986e
10/03/20269:27:03 AMbuy$826.89$0.0641161.070.0953622.01B
0xFfd...eDc1
0x20...b5ca