WhatToFarm
/
Get started
12 Swap

Info about TAICHI-WBNB pair

Price USD
$0.061598
Price
0.0928 WBNB
TVL
$77,380.56
MKT CAP
$159.8K
5m
-0.04%
1h
33.50%
4h
60.72%
24h
1,287%
Share
TXNS
327
Buys
189
Sells
138
Volume
1M
Telegram price alerts
Pair:
0x8cb0f34361939aE611b12130066E096b69F8f5E5
TAICHI:
0xc40dD0757aA89b68056a0795Ea5D751D3aa43A9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAICHI:
241.41B
Pooled WBNB:
$67.8

TAICHI/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of TAICHI token on DEX PancakeSwap is $0.0000001598. TAICHI price is up 1,287% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1,290,194.27. TAICHI token contract is 0xc40dD0757aA89b68056a0795Ea5D751D3aa43A9f with a market cap $159,808.74. The liquidity pool contract is 0x8cb0f34361939aE611b12130066E096b69F8f5E5 with total value locked (TVL) of $77,380.57. The TAICHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAICHI/WBNB with the contract address 0x8cb0f34361939aE611b12130066E096b69F8f5E5 is $77,380.57.

The total transactions of TAICHI/WBNB is 327 in the last 24 hours, 189 of which are buy transactions, and 138 are sales transactions.

TAICHI/WBNB pool has a trading volume of $1,290,194.27 in the last 24 hours.

The exchange rate of 1 TAICHI to WBNB is 0.00000000028, captured at 3:55 PM UTC.

The price of converting 1 TAICHI to USD is $0.0000001598 today.

TAICHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:54:37 PMbuy$207.11$0.0615980.3630.09281.3B
0x86f...01C8
0x8b...617a
07/19/20263:51:24 PMbuy$158.44$0.0615830.27770.0927741B
0xf5e...0a92
0x36...780b
07/19/20263:48:11 PMsell$725.41$0.0615981.270.0928014.54B
0xf5e...0a92
0x5d...2c8b
07/19/20263:45:00 PMbuy$1,938.95$0.0615553.390.09272612.47B
0x0f7...91Bb
0xfb...b69f
07/19/20263:41:48 PMbuy$1,881.05$0.0614743.290.09258413.4B
0xDA4...b4e1
0x0c...908e
07/19/20263:38:35 PMbuy$1,838.69$0.0613293.220.09232914.55B
0x29b...8723
0x80...7fb4
07/19/20263:35:21 PMsell$719.25$0.0612161.260.0921335.91B
0x0f7...91Bb
0x70...5c8c
07/19/20263:32:10 PMsell$733.48$0.0612681.280.0922265.78B
0xDA4...b4e1
0xd3...fd09
07/19/20263:29:01 PMbuy$342.49$0.0612890.6010.0922622.66B
0x5d8...a5B0
0xdd...27a5
07/19/20263:25:49 PMbuy$363.89$0.0612630.63860.0922162.88B
0x037...4995
0x7a...c26c
07/19/20263:22:38 PMbuy$138.97$0.0612440.24390.0921841.12B
0xc31...A3d9
0xda...1d99
07/19/20263:19:25 PMbuy$423.24$0.0612240.74280.0921483.46B
0x838...DDa9
0xfa...ef2f
07/19/20263:16:12 PMbuy$395.82$0.0611940.69460.0920963.31B
0x5Ae...ab1e
0xe6...a5d7
07/19/20263:12:59 PMsell$255.62$0.0611830.44880.0920772.16B
0x29b...8723
0x2a...a8f1
07/19/20263:09:48 PMsell$262.07$0.0612020.45990.092112.18B
0x5d8...a5B0
0x17...233c
07/19/20263:06:39 PMbuy$332.06$0.0612050.58280.0921162.75B
0x0Ac...D110
0xe2...3a9a
07/19/20263:03:27 PMbuy$342.53$0.0611810.60120.0920742.9B
0x0c3...8252
0xe4...c57b
07/19/20263:00:14 PMbuy$353.02$0.0611570.61960.092033.05B
0x7a2...cFbF
0xaa...e7f5
07/19/20262:57:02 PMsell$414.43$0.0611530.72750.0920243.59B
0x037...4995
0x73...00c2
07/19/20262:53:52 PMsell$821.96$0.0611971.440.0921016.87B
0xc31...A3d9
0xa3...4f84