WhatToFarm
/
Get started
12 Swap

Info about TAI-WBNB pair

Price USD
$0.017952
Price
0.0191571 WBNB
TVL
$0.08377
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
356
Buys
244
Sells
112
Volume
238K
Telegram price alerts
Pair:
0x1F99359E128b77a1e58CFfEa918a2B12B0b82a70
TAI:
0x9cb528aa0A7e166a13B8c432F28BA83fA1973df2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAI:
4400T
Pooled WBNB:
$0.00006912

TAI/WBNB price stats on BNB Chain

As of February 25, 2025, the current price of TAI token on DEX PancakeSwap is $0.00000000000000000952. TAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $238,322.56. TAI token contract is 0x9cb528aa0A7e166a13B8c432F28BA83fA1973df2 with a market cap $0.00. The liquidity pool contract is 0x1F99359E128b77a1e58CFfEa918a2B12B0b82a70 with total value locked (TVL) of $0.08. The TAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAI/WBNB with the contract address 0x1F99359E128b77a1e58CFfEa918a2B12B0b82a70 is $0.08.

The total transactions of TAI/WBNB is 356 in the last 24 hours, 244 of which are buy transactions, and 112 are sales transactions.

TAI/WBNB pool has a trading volume of $238,322.56 in the last 24 hours.

The exchange rate of 1 TAI to WBNB is 0.00000000000000000001571, captured at 3:02 PM UTC.

The price of converting 1 TAI to USD is $0.00000000000000000952 today.

TAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20252:08:00 PMsell$56,447.65$0.01795293.150.01915714400T
0xf07...4a28
0xf2...168d
02/25/20251:52:27 PMbuy$222.57$0.000017290.36740.07285512.87M
0x016...25e1
0x20...1ecb
02/25/20251:51:57 PMbuy$454.92$0.000017180.75110.07283626.48M
0x97C...C613
0x61...7aa1
02/25/20251:51:57 PMsell$151.6$0.000017180.25030.0728388.82M
0x341...7424
0x45...3543
02/25/20251:51:09 PMbuy$64.23$0.000017020.1060.072813.77M
0xD54...f018
0xbe...266d
02/25/20251:50:33 PMbuy$934.01$0.000016721.540.0727655.86M
0x0a9...a729
0x88...2328
02/25/20251:50:33 PMsell$36.89$0.000016370.060910.0727022.25M
0xf89...8193
0x6b...a5f8
02/25/20251:50:27 PMbuy$520.27$0.00001630.8590.07269231.9M
0xB81...924C
0x89...5c31
02/25/20251:50:12 PMbuy$233.13$0.000016080.38490.07265514.49M
0x717...d047
0x25...c79b
02/25/20251:49:51 PMbuy$182.61$0.000015960.30150.07263511.44M
0xB2B...8B73
0x02...4ff7
02/25/20251:48:15 PMbuy$455.78$0.000015770.75250.07260428.9M
0x2AA...db38
0x53...c023
02/25/20251:47:21 PMbuy$1,223.3$0.000015282.010.07252380.04M
0xBD5...2912
0x48...a5c1
02/25/20251:46:48 PMsell$181.62$0.000014910.29980.07246212.18M
0xAe1...faa9
0xb7...1ef0
02/25/20251:46:39 PMbuy$316.89$0.000014940.52320.07246821.2M
0x659...129C
0x93...d55b
02/25/20251:46:24 PMbuy$372.57$0.000014750.61510.07243525.26M
0x70b...a97F
0x38...0b3e
02/25/20251:46:06 PMbuy$13.76$0.000014640.022720.072417940,075.12
0x685...0D35
0xbf...7945
02/25/20251:45:39 PMbuy$322.5$0.000014540.53240.07240222.17M
0x3c9...e5DA
0xf3...8d2d
02/25/20251:45:03 PMbuy$380.64$0.000014350.62840.07236926.52M
0x21b...dab6
0x1b...2680
02/25/20251:44:36 PMsell$49.33$0.000014180.081440.0723423.48M
0x0F5...5e2B
0x5a...5e18
02/25/20251:44:36 PMbuy$137.27$0.000014230.22660.072359.64M
0x2AA...db38
0x19...c05c