WhatToFarm
/
Get started
12 Swap

Info about TADA-WBNB pair

Price USD
$0.005286
Price
0.05794 WBNB
TVL
$20,152.52
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36
TADA:
0x9b26e318bc6A2c8B45f5Daea2cc14697e0e0F8b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TADA:
1.91M
Pooled WBNB:
$15.13

TADA/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of TADA token on DEX PancakeSwap is $0.005286. TADA price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.26. TADA token contract is 0x9b26e318bc6A2c8B45f5Daea2cc14697e0e0F8b5 with a market cap $5,260,315.24. The liquidity pool contract is 0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36 with total value locked (TVL) of $20,152.53. The TADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TADA/WBNB with the contract address 0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36 is $20,152.53.

The total transactions of TADA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TADA/WBNB pool has a trading volume of $6.26 in the last 24 hours.

The exchange rate of 1 TADA to WBNB is 0.00000794, captured at 4:41 AM UTC.

The price of converting 1 TADA to USD is $0.005286 today.

TADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202512:08:40 AMbuy$4.98$0.0052860.007490.05794943.35
0x5eE...79aa
0xbc...f261
05/10/20257:50:51 PMsell$1.27$0.0051690.0019470.057898246.52
0x090...2306
0x22...ea5a
05/09/202511:20:57 PMsell$35.02$0.005210.053280.0579266,721.58
0x056...963f
0xbe...2f76
05/09/20259:44:38 PMsell$61.05$0.005110.095630.05800511,947.33
0x056...963f
0x84...7d61
05/09/20253:03:16 PMsell$45.15$0.005130.071210.0580938,799.7
0x056...963f
0xa1...0303
05/09/20252:39:40 PMbuy$27.32$0.0051610.043140.0581485,294.15
0x056...963f
0xf7...e133
05/09/20252:19:58 PMbuy$39.47$0.0051810.061650.0580937,618.75
0x056...963f
0x32...f17d
05/09/20252:02:21 PMsell$39.9$0.005170.062150.0580537,718
0x056...963f
0x4d...844a
05/09/202510:57:25 AMbuy$52.57$0.0051240.082920.05808210,259.25
0x056...963f
0x7b...0f53
05/09/202510:50:57 AMbuy$38.61$0.0050710.060950.0580067,613.25
0x056...963f
0x9b...b5e9
05/09/202510:47:07 AMsell$52.46$0.005050.082890.05797810,389.62
0x056...963f
0xf7...da0f
05/09/202510:26:04 AMsell$38.74$0.005090.061290.0580547,610.61
0x056...963f
0xfb...9cc1
05/09/202510:24:52 AMbuy$53.84$0.0051070.085190.05808210,541.35
0x056...963f
0xba...f22a
05/09/202510:24:49 AMbuy$29.17$0.0050640.046160.0580125,760.85
0x056...963f
0xf7...e8e4
05/09/202510:24:45 AMbuy$29.19$0.0050330.046190.0579645,800.33
0x056...963f
0xf9...3bd5
05/09/202510:24:33 AMsell$109.42$0.005050.17310.05799121,666
0x056...963f
0x2c...7ba2
05/09/202510:24:25 AMbuy$104.18$0.0050780.16480.05803520,515.28
0x056...963f
0x18...e42c
05/09/202510:24:24 AMsell$98.07$0.005050.15510.0579919,419.47
0x056...963f
0x63...fb8e
05/09/202510:24:16 AMbuy$105.83$0.0050710.16740.05802420,867.71
0x056...963f
0xd2...fdc5
05/09/202510:20:55 AMsell$40.52$0.0050120.064120.057938,085.69
0x056...963f
0x92...ae86