- WhatToFarm
- BNB Chain
- PancakeSwap
- TADA-WBNB LPs
Info about TADA-WBNB pair
- Pooled TADA:
- 2.07M
- Pooled WBNB:
- $120.56
TADA/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of TADA token on DEX PancakeSwap is $0.0328. TADA price is up 18.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,545.52. TADA token contract is 0x9b26e318bc6A2c8B45f5Daea2cc14697e0e0F8b5 with a market cap $32,824,756.95. The liquidity pool contract is 0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36 with total value locked (TVL) of $135,919.72. The TADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TADA/WBNB now?
The current liquidity of TADA/WBNB with the contract address 0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36 is $135,919.72.
How many transactions are there in the TADA/WBNB pool in the last 24 hours?
The total transactions of TADA/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TADA/WBNB pool in the last 24 hours?
TADA/WBNB pool has a trading volume of $5,545.52 in the last 24 hours.
What is the exchange rate of 1 TADA to WBNB?
The exchange rate of 1 TADA to WBNB is 0.0000582, captured at 7:35 AM UTC.
How much is 1 TADA in dollars?
The price of converting 1 TADA to USD is $0.0328 today.
TADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:17:25 AM | sell | $132.33 | $0.0328 | 0.2347 | 0.0000582 | 4,033.82 | 0x81...17cf | |
| 10/05/2024 | 7:01:04 AM | sell | $115.09 | $0.03277 | 0.2051 | 0.00005841 | 3,511.05 | 0x98...5293 | |
| 10/05/2024 | 6:37:46 AM | sell | $31.84 | $0.03272 | 0.05696 | 0.00005854 | 973.04 | 0x9a...a715 | |
| 10/05/2024 | 6:37:46 AM | buy | $500 | $0.03266 | 0.8943 | 0.00005842 | 15,307.3 | 0x27...70dd | |
| 10/05/2024 | 6:37:46 AM | buy | $31.53 | $0.0324 | 0.0564 | 0.00005797 | 973.04 | 0xff...9184 | |
| 10/04/2024 | 6:46:42 PM | sell | $89.22 | $0.03185 | 0.1605 | 0.00005731 | 2,801.22 | 0xe7...8223 | |
| 10/04/2024 | 6:32:45 PM | sell | $89.97 | $0.0319 | 0.162 | 0.00005746 | 2,820.44 | 0x51...e668 | |
| 10/04/2024 | 6:22:09 PM | sell | $106.11 | $0.03192 | 0.1915 | 0.00005763 | 3,324.13 | 0x92...4523 | |
| 10/04/2024 | 5:46:27 PM | buy | $33.19 | $0.03169 | 0.05989 | 0.00005718 | 1,047.52 | 0x2d...918b | |
| 10/04/2024 | 5:46:27 PM | sell | $33.53 | $0.03201 | 0.0605 | 0.00005775 | 1,047.52 | 0x08...6037 | |
| 10/04/2024 | 5:46:27 PM | buy | $499.68 | $0.03194 | 0.9015 | 0.00005764 | 15,640.78 | 0x13...3b30 | |
| 10/04/2024 | 5:01:03 PM | sell | $30.52 | $0.03162 | 0.05491 | 0.00005689 | 965.15 | 0x4a...5231 | |
| 10/04/2024 | 5:01:03 PM | buy | $30.21 | $0.0313 | 0.05435 | 0.00005632 | 965.15 | 0xc9...0947 | |
| 10/04/2024 | 5:01:03 PM | buy | $499.82 | $0.03155 | 0.8992 | 0.00005677 | 15,839.11 | 0xed...f532 | |
| 10/04/2024 | 4:31:36 PM | buy | $29.1 | $0.03083 | 0.05236 | 0.00005547 | 944.1 | 0xde...eb4b | |
| 10/04/2024 | 4:31:36 PM | sell | $29.4 | $0.03114 | 0.0529 | 0.00005604 | 944.1 | 0xc5...171f | |
| 10/04/2024 | 4:31:36 PM | buy | $500 | $0.03108 | 0.8995 | 0.00005591 | 16,086.85 | 0x7f...13ca | |
| 10/04/2024 | 3:24:03 PM | buy | $303.74 | $0.03037 | 0.5518 | 0.00005518 | 10,000 | 0x91...01a6 | |
| 10/04/2024 | 3:11:24 PM | buy | $51.93 | $0.0303 | 0.09406 | 0.00005488 | 1,713.87 | 0x1a...0a2c | |
| 10/04/2024 | 2:08:39 PM | buy | $165.72 | $0.03009 | 0.3011 | 0.00005469 | 5,506.39 | 0x50...5869 |