- WhatToFarm
- BNB Chain
- PancakeSwap
- TAD-WBNB LPs
Info about TAD-WBNB pair
- Pooled TAD:
- 2,416.47
- Pooled WBNB:
- $7.37
TAD/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of TAD token on DEX PancakeSwap is $1.79. TAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAD token contract is 0x9f7229aF0c4b9740e207Ea283b9094983f78ba04 with a market cap $1,761,412.80. The liquidity pool contract is 0xDAF0451880F2e9e991AA6A804E6Ba1fd3006e94e with total value locked (TVL) of $8,677.20. The TAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAD/WBNB now?
The current liquidity of TAD/WBNB with the contract address 0xDAF0451880F2e9e991AA6A804E6Ba1fd3006e94e is $8,677.20.
How many transactions are there in the TAD/WBNB pool in the last 24 hours?
The total transactions of TAD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAD/WBNB pool in the last 24 hours?
TAD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAD to WBNB?
The exchange rate of 1 TAD to WBNB is 0.003042, captured at 5:48 PM UTC.
How much is 1 TAD in dollars?
The price of converting 1 TAD to USD is $1.79 today.
TAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:59:09 PM | sell | $0.01 | $1.79 | 0.00 | 0.003042 | 0.00 | 0x0e...5570 | |
| 2024.05.05 | 5:05:46 PM | sell | $0.01 | $1.8 | 0.00 | 0.003042 | 0.00 | 0x11...6a45 | |
| 2024.05.03 | 5:52:33 PM | sell | $0.01 | $1.77 | 0.00 | 0.003042 | 0.01 | 0x9d...1f7f | |
| 2024.05.01 | 2:57:50 PM | sell | $0.08 | $1.68 | 0.00 | 0.003042 | 0.05 | 0x00...e3b2 | |
| 2024.05.01 | 11:41:38 AM | buy | $0.02 | $1.67 | 0.00 | 0.003057 | 0.01 | 0x97...7ab7 | |
| 2024.05.01 | 9:32:06 AM | buy | $0.03 | $1.68 | 0.00 | 0.003057 | 0.02 | 0xe8...bb9e | |
| 2024.04.29 | 11:12:17 PM | buy | $0.04 | $1.82 | 0.00 | 0.003057 | 0.02 | 0x4f...d6e3 | |
| 2024.04.29 | 10:48:24 PM | buy | $0.11 | $1.82 | 0.00 | 0.003057 | 0.06 | 0x8b...bf60 | |
| 2024.04.29 | 10:40:33 PM | buy | $0.02 | $1.82 | 0.00 | 0.003057 | 0.01 | 0xc1...0753 | |
| 2024.04.29 | 10:40:27 PM | buy | $0.01 | $1.82 | 0.00 | 0.003057 | 0.01 | 0xff...def7 | |
| 2024.04.29 | 10:39:54 PM | buy | $0.43 | $1.82 | 0.00 | 0.003057 | 0.24 | 0xe6...edbd | |
| 2024.04.29 | 10:39:51 PM | sell | $2.27 | $1.81 | 0.00 | 0.003043 | 1.25 | 0x57...1f7f | |
| 2024.04.28 | 11:58:18 AM | sell | $0.00 | $1.83 | 0.00 | 0.003044 | 0.00 | 0x83...f487 | |
| 2024.04.28 | 11:58:15 AM | sell | $0.02 | $1.83 | 0.00 | 0.003044 | 0.01 | 0xb3...92bd | |
| 2024.04.24 | 11:50:03 AM | sell | $0.03 | $1.87 | 0.00 | 0.003044 | 0.02 | 0x82...b541 | |
| 2024.04.23 | 5:42:24 AM | sell | $0.01 | $1.84 | 0.00 | 0.003044 | 0.01 | 0x5c...d56e | |
| 2024.04.22 | 1:43:40 AM | sell | $0.01 | $1.77 | 0.00 | 0.003044 | 0.01 | 0xdc...07bd | |
| 2024.04.21 | 4:23:34 PM | sell | $0.03 | $1.74 | 0.00 | 0.003044 | 0.02 | 0x55...8662 | |
| 2024.04.14 | 3:58:08 AM | buy | $0.03 | $1.68 | 0.00 | 0.00306 | 0.02 | 0xae...5be3 | |
| 2024.04.11 | 3:29:39 AM | sell | $0.02 | $1.87 | 0.00 | 0.003044 | 0.01 | 0x29...7946 |