WhatToFarm
/
Get started
12 Swap

Info about taco-WBNB pair

Price USD
$0.00003063
Price
0.074775 WBNB
TVL
$52,423.5
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
100
Telegram price alerts
Pair:
0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA
taco:
0x4444cEdFE581fCf1528870bd6231d63A7C007a54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled taco:
855.18M
Pooled WBNB:
$40.86

taco/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of taco token on DEX PancakeSwap is $0.00003063. taco price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.56. taco token contract is 0x4444cEdFE581fCf1528870bd6231d63A7C007a54 with a market cap $30,632.35. The liquidity pool contract is 0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA with total value locked (TVL) of $52,423.50. The taco/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of taco/WBNB with the contract address 0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA is $52,423.50.

The total transactions of taco/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

taco/WBNB pool has a trading volume of $99.56 in the last 24 hours.

The exchange rate of 1 taco to WBNB is 0.00000004775, captured at 11:39 AM UTC.

The price of converting 1 taco to USD is $0.00003063 today.

taco-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202610:33:28 AMsell$50$0.000030630.077960.0747751.63M
0x0bE...0C16
0x28...83a6
04/21/20264:57:21 PMbuy$49.55$0.000030350.078350.0747991.63M
0x0bE...0C16
0x40...66d5
04/18/20264:12:48 AMsell$115.61$0.000030740.180.0747873.76M
0x513...608D
0x1f...802b
04/15/202612:11:59 AMsell$5.06$0.000029620.0082240.074809171,004.88
0x35B...5874
0x43...7587
04/14/20261:27:38 PMsell$10.99$0.000029690.017820.074812370,345.91
0xdcF...D699
0x56...88ca
04/12/20266:51:55 AMsell$0.08726$0.000028670.00014650.0748143,042.91
0x233...befd
0xb2...521e
04/10/202612:41:32 PMsell$0.5598$0.000029090.00092660.07481519,244.85
0x08F...247E
0x47...459a
04/09/20269:31:18 AMsell$108.97$0.000029080.18120.0748363.75M
0xcB7...9C19
0x23...f863
04/09/20269:23:03 AMsell$157.47$0.000029370.2620.0748885.36M
0x357...b55e
0x71...2ccb
04/09/20268:00:53 AMbuy$44.87$0.000029610.074790.0749351.52M
0x357...b55e
0x08...cfb2
04/09/20268:00:53 AMbuy$44.22$0.00002950.07370.0749171.5M
0xcB7...9C19
0x7c...d6f0
04/09/20268:00:42 AMbuy$112.14$0.000029160.18690.0748613.85M
0x357...b55e
0x6a...e2d6
04/09/20268:00:42 AMbuy$66.03$0.000029370.110.0748962.25M
0xcB7...9C19
0xea...6dc9
04/08/202611:33:05 AMsell$295.76$0.000029770.48390.0748719.93M
0xF25...DD29
0x35...5718
04/08/20268:56:12 AMsell$182.81$0.00003040.29850.0749646.01M
0xf66...E267
0x8a...c1e1
04/08/20268:54:18 AMbuy$183.31$0.000030480.30.0749896.01M
0xf66...E267
0xae...2d7e
04/08/20267:43:25 AMsell$18.06$0.000030220.029470.074932597,583.71
0x3a5...BCff
0xe8...d405
04/08/20267:39:59 AMsell$73.71$0.00003030.12040.074952.43M
0x6C7...2433
0x86...1bb9
04/08/20266:20:33 AMbuy$18.38$0.000030750.029790.074986597,583.71
0x3a5...BCff
0x46...61b4
04/08/20261:47:05 AMsell$180.06$0.000030760.29210.0749925.85M
0xcB7...9C19
0x90...32a9