Info about taco-WBNB pair
- Pooled taco:
- 855.18M
- Pooled WBNB:
- $40.86
taco/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of taco token on DEX PancakeSwap is $0.00003063. taco price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.56. taco token contract is 0x4444cEdFE581fCf1528870bd6231d63A7C007a54 with a market cap $30,632.35. The liquidity pool contract is 0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA with total value locked (TVL) of $52,423.50. The taco/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of taco/WBNB now?
The current liquidity of taco/WBNB with the contract address 0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA is $52,423.50.
How many transactions are there in the taco/WBNB pool in the last 24 hours?
The total transactions of taco/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the taco/WBNB pool in the last 24 hours?
taco/WBNB pool has a trading volume of $99.56 in the last 24 hours.
What is the exchange rate of 1 taco to WBNB?
The exchange rate of 1 taco to WBNB is 0.00000004775, captured at 11:39 AM UTC.
How much is 1 taco in dollars?
The price of converting 1 taco to USD is $0.00003063 today.
taco-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:33:28 AM | sell | $50 | $0.00003063 | 0.07796 | 0.074775 | 1.63M | 0x28...83a6 | |
| 04/21/2026 | 4:57:21 PM | buy | $49.55 | $0.00003035 | 0.07835 | 0.074799 | 1.63M | 0x40...66d5 | |
| 04/18/2026 | 4:12:48 AM | sell | $115.61 | $0.00003074 | 0.18 | 0.074787 | 3.76M | 0x1f...802b | |
| 04/15/2026 | 12:11:59 AM | sell | $5.06 | $0.00002962 | 0.008224 | 0.074809 | 171,004.88 | 0x43...7587 | |
| 04/14/2026 | 1:27:38 PM | sell | $10.99 | $0.00002969 | 0.01782 | 0.074812 | 370,345.91 | 0x56...88ca | |
| 04/12/2026 | 6:51:55 AM | sell | $0.08726 | $0.00002867 | 0.0001465 | 0.074814 | 3,042.91 | 0xb2...521e | |
| 04/10/2026 | 12:41:32 PM | sell | $0.5598 | $0.00002909 | 0.0009266 | 0.074815 | 19,244.85 | 0x47...459a | |
| 04/09/2026 | 9:31:18 AM | sell | $108.97 | $0.00002908 | 0.1812 | 0.074836 | 3.75M | 0x23...f863 | |
| 04/09/2026 | 9:23:03 AM | sell | $157.47 | $0.00002937 | 0.262 | 0.074888 | 5.36M | 0x71...2ccb | |
| 04/09/2026 | 8:00:53 AM | buy | $44.87 | $0.00002961 | 0.07479 | 0.074935 | 1.52M | 0x08...cfb2 | |
| 04/09/2026 | 8:00:53 AM | buy | $44.22 | $0.0000295 | 0.0737 | 0.074917 | 1.5M | 0x7c...d6f0 | |
| 04/09/2026 | 8:00:42 AM | buy | $112.14 | $0.00002916 | 0.1869 | 0.074861 | 3.85M | 0x6a...e2d6 | |
| 04/09/2026 | 8:00:42 AM | buy | $66.03 | $0.00002937 | 0.11 | 0.074896 | 2.25M | 0xea...6dc9 | |
| 04/08/2026 | 11:33:05 AM | sell | $295.76 | $0.00002977 | 0.4839 | 0.074871 | 9.93M | 0x35...5718 | |
| 04/08/2026 | 8:56:12 AM | sell | $182.81 | $0.0000304 | 0.2985 | 0.074964 | 6.01M | 0x8a...c1e1 | |
| 04/08/2026 | 8:54:18 AM | buy | $183.31 | $0.00003048 | 0.3 | 0.074989 | 6.01M | 0xae...2d7e | |
| 04/08/2026 | 7:43:25 AM | sell | $18.06 | $0.00003022 | 0.02947 | 0.074932 | 597,583.71 | 0xe8...d405 | |
| 04/08/2026 | 7:39:59 AM | sell | $73.71 | $0.0000303 | 0.1204 | 0.07495 | 2.43M | 0x86...1bb9 | |
| 04/08/2026 | 6:20:33 AM | buy | $18.38 | $0.00003075 | 0.02979 | 0.074986 | 597,583.71 | 0x46...61b4 | |
| 04/08/2026 | 1:47:05 AM | sell | $180.06 | $0.00003076 | 0.2921 | 0.074992 | 5.85M | 0x90...32a9 |