WhatToFarm
/
Get started
12 Swap

Info about taco-WBNB pair

Price USD
$0.0003483
Price
0.06272 WBNB
TVL
$249,599.79
MKT CAP
$348.3K
5m
3.45%
1h
2.35%
4h
32.39%
24h
-78.90%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
7M
Telegram price alerts
Pair:
0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA
taco:
0x4444cEdFE581fCf1528870bd6231d63A7C007a54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled taco:
357.87M
Pooled WBNB:
$97.6

taco/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of taco token on DEX PancakeSwap is $0.0003483. taco price is down -78.90% in the last 24 hours. The trading history for the last 24 hours contains 19969 trades with trading volume of $7,419,675.73. taco token contract is 0x4444cEdFE581fCf1528870bd6231d63A7C007a54 with a market cap $348,306.27. The liquidity pool contract is 0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA with total value locked (TVL) of $249,599.79. The taco/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of taco/WBNB with the contract address 0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA is $249,599.79.

The total transactions of taco/WBNB is 19969 in the last 24 hours, 11279 of which are buy transactions, and 8690 are sales transactions.

taco/WBNB pool has a trading volume of $7,419,675.73 in the last 24 hours.

The exchange rate of 1 taco to WBNB is 0.000000272, captured at 3:05 AM UTC.

The price of converting 1 taco to USD is $0.0003483 today.

taco-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20253:05:30 AMbuy$4.87$0.000350.0038090.06273413,932.34
0x8F6...fA12
0xcc...45d3
10/13/20253:05:32 AMsell$62.09$0.00034810.04850.062719178,363.45
0xb6e...712a
0x40...7bfe
10/13/20253:05:12 AMbuy$4.86$0.000350.0038030.06273413,907.18
0x544...e916
0x57...e3bc
10/13/20253:05:13 AMsell$9.75$0.00034830.0076210.0627228,009.59
0x071...F331
0xbf...3ff6
10/13/20253:04:42 AMbuy$7.42$0.000350.00580.06273421,211.32
0x8c8...45a6
0xba...ed55
10/13/20253:04:21 AMbuy$2.53$0.00035010.0019770.0627357,229.5
0x3F8...98A2
0xcb...4f78
10/13/20253:04:03 AMbuy$127.97$0.00034950.10.062731366,124.1
0xB1D...47C2
0xb3...b21f
10/13/20253:03:51 AMbuy$1.27$0.00034910.0009950.0627283,646.69
0xA0F...7192
0xbc...38ca
10/13/20253:03:51 AMsell$18.08$0.00034740.014130.06271552,052.91
0xFBf...058B
0xce...ed9a
10/13/20253:03:48 AMbuy$529.81$0.00034470.4140.0626941.54M
0x7Dd...3e28
0xf7...630d
10/13/20253:03:48 AMbuy$529.81$0.00034770.4140.0627171.52M
0x9E3...42f2
0xea...77d8
10/13/20253:03:19 AMsell$1,767.73$0.00034431.380.0626915.13M
0x1C7...45d2
0xf9...1968
10/13/20253:03:24 AMbuy$389.28$0.00034210.30420.0626741.14M
0xfB6...FD7d
0xa4...858b
10/13/20253:03:19 AMsell$199.53$0.00034970.15590.062734570,453.58
0x1C7...45d2
0xf9...1968
10/13/20253:02:53 AMbuy$1,790.83$0.0003471.40.0627125.16M
0x22C...72BC
0x96...1caa
10/13/20253:02:39 AMsell$23.97$0.00034730.018750.06271869,010.37
0xcFE...0F22
0xa1...bf8f
10/13/20253:02:42 AMsell$1,306.55$0.00034361.020.0626893.8M
0x6AA...c621
0xad...ec4e
10/13/20253:02:14 AMbuy$1,960.53$0.00034361.530.0626895.7M
0x1C7...45d2
0xdb...fe52
10/13/20253:01:52 AMsell$1.02$0.00033640.00080030.0626333,038.59
0x954...f9B8
0x0d...6f1d
10/13/20253:01:39 AMbuy$255.51$0.00033740.20.062641757,118.43
0x184...9192
0x04...95d4