WhatToFarm
/
Get started
12 Swap

Info about TACO-WBNB pair

Price USD
$0.00008751
Price
0.061504 WBNB
TVL
$659.83
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-0.15%
24h
0.49%
Share
TXNS
21
Buys
1
Sells
20
Volume
2
Telegram price alerts
Pair:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TACO:
3.76M
Pooled WBNB:
$0.5672

TACO/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of TACO token on DEX PancakeSwap is $0.00008751. TACO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.65. TACO token contract is 0x9066e87Bac891409D690cfEfA41379b34af06391 with a market cap $3,119.36. The liquidity pool contract is 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB with total value locked (TVL) of $659.84. The TACO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TACO/WBNB with the contract address 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB is $659.84.

The total transactions of TACO/WBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

TACO/WBNB pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 TACO to WBNB is 0.0000001504, captured at 2:23 AM UTC.

The price of converting 1 TACO to USD is $0.00008751 today.

TACO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:43:26 PMsell$0.13$0.000087510.00022350.0615041,485.89
0x000...257F
0xd8...ba87
07/26/202411:43:08 PMsell$0.001247$0.000087540.0521440.06150514.24
0xA21...8c01
0x3c...20fa
07/26/202410:56:48 PMsell$0.01$0.00008760.000017190.061505114.19
0xA21...8c01
0x17...87ed
07/26/202410:10:59 PMsell$0.005808$0.000087480.0599950.06150566.39
0x074...7e76
0x94...1b7d
07/26/20249:23:00 PMsell$0.02848$0.000087460.000049030.061505325.67
0x000...f14F
0xe1...7195
07/26/20247:49:00 PMsell$0.1561$0.000087640.00026830.0615061,781.23
0x6dd...7c82
0x6d...c5f2
07/26/20247:28:33 PMsell$0.04079$0.000087420.000070330.061507466.61
0xd8C...Cc53
0x3b...6f08
07/26/20241:19:36 PMbuy$0.03097$0.000087120.00005380.061513355.52
0x6dd...7c82
0xf9...fcbd
07/26/20247:52:08 AMsell$0.01286$0.000087260.000022220.061507147.41
0xb94...6417
0xfa...92e1
07/26/20247:52:02 AMsell$0.002577$0.000087350.0544470.06150729.5
0x6dd...7c82
0x19...496d
07/26/20246:44:47 AMsell$0.01958$0.000087430.000033760.061507223.96
0xd20...31F8
0xe8...a22d
07/26/20246:44:38 AMsell$0.004144$0.000087440.0571450.06150747.39
0x9BB...0C37
0x7a...2bb9
07/26/20244:16:02 AMsell$0.1092$0.000087320.00018870.0615081,251.57
0xcBf...F223
0x02...b613
07/26/20244:15:59 AMsell$0.15$0.000087390.00025910.0615091,717.08
0x000...9D51
0x3f...ac2c
07/26/20244:08:14 AMsell$0.162$0.000087440.00027990.061511,853
0xAaF...8be2
0x30...05c5
07/26/20243:58:17 AMsell$0.02162$0.00008740.00003740.061511247.45
0x9BB...0C37
0x00...51a4
07/26/20243:02:48 AMsell$0.179$0.000087160.00031070.0615122,054.43
0x000...B117
0xa5...b4d9
07/26/20243:02:48 AMsell$0.2237$0.000087260.00038830.0615142,564.29
0xd20...31F8
0xcf...810c
07/26/20243:02:45 AMsell$0.1573$0.000087360.00027310.0615161,801.42
0xAaF...8be2
0x55...9805
07/26/20242:36:36 AMsell$0.1046$0.000087170.00018210.0615171,200.53
0xd8C...Cc53
0xf4...13fb