WhatToFarm
/
Get started
12 Swap

Info about TACO-WBNB pair

Price USD
$0.00008149
Price
0.078143 WBNB
TVL
$845.38
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TACO:
5.19M
Pooled WBNB:
$0.4223

TACO/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of TACO token on DEX PancakeSwap is $0.00008149. TACO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.37. TACO token contract is 0x9066e87Bac891409D690cfEfA41379b34af06391 with a market cap $4,066.51. The liquidity pool contract is 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB with total value locked (TVL) of $845.39. The TACO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TACO/WBNB with the contract address 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB is $845.39.

The total transactions of TACO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TACO/WBNB pool has a trading volume of $5.37 in the last 24 hours.

The exchange rate of 1 TACO to WBNB is 0.00000008143, captured at 3:59 PM UTC.

The price of converting 1 TACO to USD is $0.00008149 today.

TACO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202510:00:51 AMsell$0.7289$0.000081490.00072840.0781438,944.65
0x150...8864
0x40...f97f
09/18/20254:30:42 AMsell$0.8326$0.000081190.00083810.07817310,253.92
0x7d1...61AD
0x01...3dfc
09/17/202510:58:26 PMsell$1.66$0.000081370.0016830.07821420,488.8
0xFEE...0ba9
0x76...d47d
09/17/202510:43:23 PMsell$2.14$0.000081660.0021770.07829726,239.56
0xEf6...987e
0x9d...3bad
09/16/20259:54:16 PMsell$0.5828$0.000079820.00060980.0783527,302.33
0x150...8864
0x92...0ab0
09/16/20256:30:33 PMsell$0.9598$0.000079890.0010070.07838312,013.74
0x3D6...0aBe
0xe1...9803
09/16/20255:24:36 PMsell$1.75$0.000080390.0018470.07843921,888.88
0x8b3...b0fe
0x6b...0b6a
09/16/20257:08:25 AMsell$0.536$0.000078880.00057670.0784876,795.25
0x7d1...61AD
0x48...7826
09/15/20254:23:06 PMbuy$0.525$0.000078020.00057340.0785216,729.67
0x7d1...61AD
0x2d...6953
09/15/20259:19:11 AMbuy$0.9071$0.000077680.00099140.0784911,677.04
0x7d1...61AD
0x05...afb3
09/14/20254:53:23 PMbuy$0.2382$0.000078430.00025710.0784653,037.55
0xC68...1c38
0x21...65d8
09/13/202510:41:58 AMsell$0.7216$0.000079470.00076650.0784429,079.78
0xe09...5268
0xa6...2204
09/12/202510:28:30 PMsell$2$0.000078870.0021620.07849925,441.2
0xEf6...987e
0x18...4db0
09/12/20259:25:56 PMsell$0.9183$0.00007920.00099260.07856111,593.93
0x7d1...61AD
0x8e...d72b
09/12/20256:56:08 PMsell$1.15$0.000079470.0012530.07860614,563.78
0x7d3...AF1B
0x4c...ee82
09/12/20254:19:01 AMsell$0.4026$0.000078120.00044520.078645,153.81
0x1Bb...F139
0x42...8296
09/10/20252:03:36 PMsell$1.06$0.000078470.0011780.07867213,592.39
0x3D6...0aBe
0x8c...34c6
09/10/20251:15:14 PMsell$1.22$0.00007830.0013670.07872315,673.97
0x7d1...61AD
0x37...fbd3
09/08/20251:20:44 AMsell$0.4488$0.000077390.0005080.078765,798.89
0x7d1...61AD
0x85...905f
09/08/202512:03:33 AMsell$0.6457$0.000077420.00073270.0787858,340.84
0x7d1...61AD
0x31...cfe4