Info about TACO-WBNB pair
- Pooled TACO:
- 3.64M
- Pooled WBNB:
- $0.5867
TACO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TACO token on DEX PancakeSwap is $0.00007933. TACO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.43. TACO token contract is 0x9066e87Bac891409D690cfEfA41379b34af06391 with a market cap $2,848.26. The liquidity pool contract is 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB with total value locked (TVL) of $577.25. The TACO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TACO/WBNB now?
The current liquidity of TACO/WBNB with the contract address 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB is $577.25.
How many transactions are there in the TACO/WBNB pool in the last 24 hours?
The total transactions of TACO/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TACO/WBNB pool in the last 24 hours?
TACO/WBNB pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 TACO to WBNB?
The exchange rate of 1 TACO to WBNB is 0.0000001612, captured at 12:46 AM UTC.
How much is 1 TACO in dollars?
The price of converting 1 TACO to USD is $0.00007933 today.
TACO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:44:20 PM | buy | $0.09328 | $0.00007933 | 0.0001896 | 0.061612 | 1,175.93 | 0xcf...0126 | |
09/07/2024 | 3:35:23 PM | sell | $0.2767 | $0.00008015 | 0.0005549 | 0.061607 | 3,452.67 | 0xad...e94d | |
09/07/2024 | 8:37:10 AM | sell | $0.2997 | $0.00007975 | 0.0006052 | 0.06161 | 3,758.11 | 0xd8...0b12 | |
09/07/2024 | 7:58:34 AM | sell | $0.2497 | $0.00007982 | 0.0005048 | 0.061613 | 3,128.71 | 0x45...0668 | |
09/07/2024 | 7:41:52 AM | sell | $0.2999 | $0.00007986 | 0.0006072 | 0.061616 | 3,756.14 | 0xe5...854c | |
09/07/2024 | 6:48:26 AM | sell | $0.1331 | $0.00007955 | 0.0002708 | 0.061619 | 1,673.03 | 0x53...285d | |
09/07/2024 | 5:52:54 AM | sell | $0.1472 | $0.00007958 | 0.0002998 | 0.06162 | 1,850.41 | 0x0f...3e78 | |
09/07/2024 | 5:24:18 AM | sell | $0.3287 | $0.0000796 | 0.0006703 | 0.061623 | 4,129.21 | 0x5a...3b58 | |
09/07/2024 | 12:39:12 AM | sell | $0.1444 | $0.00007943 | 0.0002957 | 0.061626 | 1,818.88 | 0xf8...6185 | |
09/07/2024 | 12:08:00 AM | sell | $0.2503 | $0.00007945 | 0.0005129 | 0.061628 | 3,150.49 | 0xfb...d321 | |
09/06/2024 | 10:51:35 PM | sell | $0.208 | $0.00007904 | 0.0004293 | 0.06163 | 2,632.65 | 0xb8...cbfb | |
09/06/2024 | 9:17:55 PM | buy | $0.4781 | $0.00007821 | 0.001 | 0.061635 | 6,113.18 | 0x21...7eb6 | |
09/06/2024 | 8:29:31 PM | buy | $0.2405 | $0.0000785 | 0.0005 | 0.061631 | 3,064.35 | 0x38...4f5b | |
09/06/2024 | 7:22:38 PM | buy | $0.3889 | $0.00007863 | 0.0008052 | 0.061628 | 4,946.04 | 0xce...fdb0 | |
09/06/2024 | 6:51:20 PM | buy | $0.6281 | $0.00007842 | 0.001299 | 0.061622 | 8,010 | 0x2f...6d6c | |
09/06/2024 | 5:04:11 PM | buy | $0.5032 | $0.00007909 | 0.001028 | 0.061615 | 6,363.16 | 0x4a...4a13 | |
09/06/2024 | 4:26:20 PM | buy | $0.4917 | $0.00007917 | 0.001 | 0.06161 | 6,210.09 | 0x3e...ad2f | |
09/06/2024 | 3:24:34 PM | buy | $0.4935 | $0.0000792 | 0.001 | 0.061604 | 6,231.31 | 0xad...b971 | |
09/06/2024 | 3:14:01 PM | buy | $0.3496 | $0.00007944 | 0.0007042 | 0.0616 | 4,401.35 | 0x99...88a3 | |
09/06/2024 | 2:40:15 PM | buy | $0.4074 | $0.0000796 | 0.0008169 | 0.061595 | 5,118.57 | 0xf7...9027 |