WhatToFarm
/
Get started
12 Swap

Info about TACㅤ-WBNB pair

Price USD
$0.04127
Price
0.00005963 WBNB
TVL
$627,586.28
MKT CAP
$41.3M
5m
0.39%
1h
2.39%
4h
36.08%
24h
4,276%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
63M
Telegram price alerts
Pair:
0x1D7e631b4Ff88Ad41a4d4A71C53E02c396b91BC0
TACㅤ:
0x25CA8a35528897D955c455D8bD4C7399878EC554
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TACㅤ:
7.6M
Pooled WBNB:
$453.36

TACㅤ/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of TACㅤ token on DEX PancakeSwap is $0.04127. TACㅤ price is up 4,276% in the last 24 hours. The trading history for the last 24 hours contains 3787 trades with trading volume of $63,245,821.35. TACㅤ token contract is 0x25CA8a35528897D955c455D8bD4C7399878EC554 with a market cap $41,282,343.66. The liquidity pool contract is 0x1D7e631b4Ff88Ad41a4d4A71C53E02c396b91BC0 with total value locked (TVL) of $627,586.29. The TACㅤ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TACㅤ/WBNB with the contract address 0x1D7e631b4Ff88Ad41a4d4A71C53E02c396b91BC0 is $627,586.29.

The total transactions of TACㅤ/WBNB is 3787 in the last 24 hours, 2178 of which are buy transactions, and 1609 are sales transactions.

TACㅤ/WBNB pool has a trading volume of $63,245,821.35 in the last 24 hours.

The exchange rate of 1 TACㅤ to WBNB is 0.00005963, captured at 7:51 AM UTC.

The price of converting 1 TACㅤ to USD is $0.04127 today.

TACㅤ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20257:49:13 AMbuy$851.34$0.041271.230.0000596320,626.78
0x838...3008
0x53...b020
07/16/20257:45:16 AMbuy$366.83$0.041110.530.00005948,922.54
0xB71...B6b7
0x65...e1a9
07/16/20257:41:19 AMbuy$366.45$0.040970.530.000059268,943.48
0x4E6...5F26
0x36...1749
07/16/20257:39:43 AMsell$589.11$0.040790.85220.00005914,442.3
0x65A...e5eE
0xe2...3e7d
07/16/20257:37:22 AMbuy$345.64$0.041020.50.000059358,424.58
0x5d1...526B
0x60...3ee5
07/16/20257:33:25 AMbuy$96.69$0.040930.140.000059262,362.22
0xAbf...E9Fb
0x90...afb1
07/16/20257:29:25 AMbuy$697.31$0.040811.010.0000591117,085.26
0x4E2...4F85
0x78...e521
07/16/20257:25:28 AMbuy$634.73$0.040610.920.0000588615,629.57
0x46D...CC90
0xbd...7ae7
07/16/20257:21:34 AMbuy$524.34$0.040450.760.0000586412,959.67
0xf8A...f356
0xd0...8c89
07/16/20257:21:10 AMsell$1,353.09$0.040361.960.000058533,520.94
0xB0e...a5Df
0x78...4f74
07/16/20257:17:38 AMbuy$482.63$0.040650.70.0000589611,871.16
0x2F6...B632
0x86...eae9
07/16/20257:13:41 AMbuy$868.74$0.040471.260.0000587121,461.37
0x798...1c4D
0x7a...09e9
07/16/20257:09:43 AMbuy$1,254.84$0.04021.820.000058331,213.24
0x080...361c
0xda...f0a3
07/16/20257:05:47 AMbuy$268.89$0.040.390.000058026,721.59
0xd3d...Cc60
0xf5...12fe
07/16/20257:02:38 AMsell$1,378.01$0.039941.990.0000579434,494.24
0x396...1887
0x5a...2c57
07/16/20257:01:50 AMbuy$96.51$0.040310.140.000058472,394.22
0xdcB...F7aE
0x57...33d5
07/16/20256:42:09 AMbuy$247.92$0.039620.360.000057546,256.26
0xE8D...2C5f
0x53...7b1a
07/16/20256:22:26 AMbuy$825.62$0.035391.20.0000514423,327.58
0xCe7...8305
0x8b...9e3d
07/16/20256:18:30 AMbuy$247.68$0.035260.360.000051257,024.25
0x87B...b66E
0x56...881e
07/16/20256:14:34 AMbuy$502.25$0.035170.730.0000511114,280.66
0xa9b...b50F
0xd8...a29f