- WhatToFarm
- BNB Chain
- PancakeSwap
- TAC-USDT LPs
Info about TAC-USDT pair
- Pooled TAC:
- 17.38M
- Pooled USDT:
- $938,836.97
TAC/USDT price stats on BNB Chain
As of July 15, 2025, the current price of TAC token on DEX PancakeSwap is $0.05244. TAC price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $9,543,209.65. TAC token contract is 0x6EcB8349DCc00fFf3f0c3CC6b0453ad92110Fd46 with a market cap $54,029,137.41. The liquidity pool contract is 0x9Ced5CA13BF28B0C0c51933320D5d9FAd4a013a4 with total value locked (TVL) of $1,877,673.94. The TAC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAC/USDT now?
The current liquidity of TAC/USDT with the contract address 0x9Ced5CA13BF28B0C0c51933320D5d9FAd4a013a4 is $1,877,673.94.
How many transactions are there in the TAC/USDT pool in the last 24 hours?
The total transactions of TAC/USDT is 659 in the last 24 hours, 336 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the TAC/USDT pool in the last 24 hours?
TAC/USDT pool has a trading volume of $9,543,209.65 in the last 24 hours.
What is the exchange rate of 1 TAC to USDT?
The exchange rate of 1 TAC to USDT is 0.05244, captured at 4:12 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.05244 today.
TAC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:11:59 PM | buy | $2,792.27 | $0.05432 | 2,792.27 | 0.05432 | 51,399.24 | 0xc9...31b6 | |
| 07/15/2025 | 4:11:54 PM | buy | $29,849.13 | $0.05244 | 29,849.13 | 0.05244 | 569,178.87 | 0xd0...59a0 | |
| 07/15/2025 | 4:11:49 PM | buy | $18,346.99 | $0.04975 | 18,346.99 | 0.04975 | 368,752.41 | 0x6d...706c | |
| 07/15/2025 | 4:11:43 PM | buy | $22,011.74 | $0.04754 | 22,011.74 | 0.04754 | 462,941.77 | 0x26...db46 | |
| 07/15/2025 | 4:11:36 PM | sell | $26,345.77 | $0.04754 | 26,345.77 | 0.04754 | 554,102.21 | 0xb6...332c | |
| 07/15/2025 | 4:11:30 PM | buy | $13,666.03 | $0.04848 | 13,666.03 | 0.04848 | 281,872.97 | 0xe4...0a6c | |
| 07/15/2025 | 4:11:24 PM | buy | $3,018.55 | $0.04758 | 3,018.55 | 0.04758 | 63,440.36 | 0x85...22f5 | |
| 07/15/2025 | 4:11:19 PM | buy | $7,709.88 | $0.047 | 7,709.88 | 0.047 | 164,032.76 | 0x7b...54f1 | |
| 07/15/2025 | 4:11:08 PM | buy | $28,781.66 | $0.04505 | 28,781.66 | 0.04505 | 638,879.36 | 0x50...ec09 | |
| 07/15/2025 | 4:11:02 PM | buy | $14,116.31 | $0.04283 | 14,116.31 | 0.04283 | 329,559.37 | 0xd7...7c4c | |
| 07/15/2025 | 4:10:55 PM | buy | $23,939.37 | $0.04089 | 23,939.37 | 0.04089 | 585,326.01 | 0xf9...0ac9 | |
| 07/15/2025 | 4:10:49 PM | buy | $20,628.96 | $0.03869 | 20,628.96 | 0.03869 | 533,052.14 | 0x3f...8646 | |
| 07/15/2025 | 4:10:44 PM | buy | $5,374.85 | $0.03745 | 5,374.85 | 0.03745 | 143,520.68 | 0x46...3867 | |
| 07/15/2025 | 4:10:38 PM | buy | $21,759.2 | $0.03615 | 21,759.2 | 0.03615 | 601,863.52 | 0xae...524b | |
| 07/15/2025 | 4:10:31 PM | buy | $9,848.53 | $0.03468 | 9,848.53 | 0.03468 | 283,932.33 | 0xdc...ccef | |
| 07/15/2025 | 4:10:25 PM | buy | $23,112.05 | $0.03317 | 23,112.05 | 0.03317 | 696,671.5 | 0x69...2924 | |
| 07/15/2025 | 4:10:20 PM | buy | $4,011.68 | $0.03197 | 4,011.68 | 0.03197 | 125,476.93 | 0xd2...f076 | |
| 07/15/2025 | 4:10:15 PM | buy | $8,402.33 | $0.03142 | 8,402.33 | 0.03142 | 267,394.81 | 0xd0...a7cb | |
| 07/15/2025 | 4:10:10 PM | buy | $18,488.82 | $0.03024 | 18,488.82 | 0.03024 | 611,228.97 | 0xea...d4d2 | |
| 07/15/2025 | 4:10:04 PM | sell | $16,327.11 | $0.03 | 16,327.11 | 0.03 | 544,061.79 | 0x0e...e091 |