WhatToFarm
/
Get started
12 Swap

Info about TAㅤ-WBNB pair

Price USD
$0.01282
Price
0.00001714 WBNB
TVL
$399,534.97
MKT CAP
$12.8M
5m
0.14%
1h
12.66%
4h
34.10%
24h
34.10%
Share
TXNS
537
Buys
481
Sells
56
Volume
136K
Telegram price alerts
Pair:
0x1093a96E86cd03Acd8c200B071908F33F1279346
TAㅤ:
0x995611cfFa63356A7354481daAD5BAc36cE4aef1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAㅤ:
15.62M
Pooled WBNB:
$267.04

TAㅤ/WBNB price stats on BNB Chain

As of July 20, 2025, the current price of TAㅤ token on DEX PancakeSwap is $0.01282. TAㅤ price is up 34.10% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $135,829.76. TAㅤ token contract is 0x995611cfFa63356A7354481daAD5BAc36cE4aef1 with a market cap $12,792,526.92. The liquidity pool contract is 0x1093a96E86cd03Acd8c200B071908F33F1279346 with total value locked (TVL) of $399,534.98. The TAㅤ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAㅤ/WBNB with the contract address 0x1093a96E86cd03Acd8c200B071908F33F1279346 is $399,534.98.

The total transactions of TAㅤ/WBNB is 537 in the last 24 hours, 481 of which are buy transactions, and 56 are sales transactions.

TAㅤ/WBNB pool has a trading volume of $135,829.76 in the last 24 hours.

The exchange rate of 1 TAㅤ to WBNB is 0.00001714, captured at 1:13 PM UTC.

The price of converting 1 TAㅤ to USD is $0.01282 today.

TAㅤ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20251:05:08 PMbuy$22.44$0.012820.030.000017141,750.12
0x3c1...7a1B
0xf2...5a3d
07/20/20251:04:00 PMsell$760.63$0.01281.010.0000171159,395.2
0xE4b...3aAc
0x0c...2f87
07/20/20251:02:07 PMbuy$777.99$0.012861.040.000017260,452.24
0x949...07B1
0xf2...41a6
07/20/202512:59:03 PMbuy$231.9$0.01280.310.0000171118,110.46
0xE72...45E8
0xe0...a0e2
07/20/202512:56:01 PMbuy$568.55$0.012750.760.0000170444,578.36
0x34b...A617
0x63...e599
07/20/202512:53:58 PMsell$404.04$0.012680.540.0000169431,864.55
0x652...e675
0x31...7d17
07/20/202512:52:59 PMbuy$231.9$0.012750.310.0000170418,182.33
0x596...7369
0x9c...1ffb
07/20/202512:49:58 PMbuy$710.7$0.012690.950.0000169655,984.61
0x0FA...d742
0x6b...fdb5
07/20/202512:46:56 PMbuy$673.29$0.01260.90.0000168553,408.82
0x6aE...486B
0x9e...486c
07/20/202512:43:57 PMsell$418.63$0.012520.55960.0000167433,418.67
0x410...5E99
0x1b...e073
07/20/202512:43:54 PMbuy$605.93$0.012570.810.0000168148,174.69
0xd35...61E2
0x0e...3e07
07/20/202512:40:53 PMbuy$359.07$0.012510.480.0000167328,687.46
0x069...62fb
0x03...0507
07/20/202512:37:50 PMbuy$104.73$0.012480.140.000016698,386.83
0xE28...4B6c
0xc1...0032
07/20/202512:34:49 PMbuy$897.68$0.012421.20.000016672,254.38
0xA80...F934
0x8b...c21d
07/20/202512:33:58 PMsell$351.78$0.012320.47020.0000164728,535.33
0x569...2b12
0x9e...1186
07/20/202512:31:46 PMbuy$1,256.76$0.012331.680.00001648101,905.65
0x641...A774
0x83...dbb0
07/20/202512:28:44 PMbuy$187.08$0.012240.250.0000163615,276.52
0x194...076d
0xd6...8a68
07/20/202512:25:43 PMbuy$1,025.23$0.012171.370.0000162684,237.95
0xbFf...b3e4
0x02...c398
07/20/202512:23:54 PMsell$920.72$0.01211.230.0000161776,069.64
0x283...3b59
0xc0...b4b2
07/20/202512:22:42 PMbuy$1,406.89$0.012131.880.00001621115,946.04
0x705...15Fd
0xf9...25fb