WhatToFarm
/
Get started
12 Swap

Info about TAㅤ-WBNB pair

Price USD
$0.01323
Price
0.00001779 WBNB
TVL
$367,834.18
MKT CAP
$13.2M
5m
1.70%
1h
5.38%
4h
1,391%
24h
1,391%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
68M
Telegram price alerts
Pair:
0x74E1FB8cE57c9AA394469b7b6b17f98058a7abc7
TAㅤ:
0x50088034756A628F484bbeECb063D9a20fC6D23D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TAㅤ:
13.89M
Pooled WBNB:
$247.2

TAㅤ/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of TAㅤ token on DEX PancakeSwap is $0.01323. TAㅤ price is up 1,391% in the last 24 hours. The trading history for the last 24 hours contains 3551 trades with trading volume of $68,494,153.40. TAㅤ token contract is 0x50088034756A628F484bbeECb063D9a20fC6D23D with a market cap $13,243,741.55. The liquidity pool contract is 0x74E1FB8cE57c9AA394469b7b6b17f98058a7abc7 with total value locked (TVL) of $367,834.19. The TAㅤ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TAㅤ/WBNB with the contract address 0x74E1FB8cE57c9AA394469b7b6b17f98058a7abc7 is $367,834.19.

The total transactions of TAㅤ/WBNB is 3551 in the last 24 hours, 2003 of which are buy transactions, and 1548 are sales transactions.

TAㅤ/WBNB pool has a trading volume of $68,494,153.40 in the last 24 hours.

The exchange rate of 1 TAㅤ to WBNB is 0.00001779, captured at 2:48 PM UTC.

The price of converting 1 TAㅤ to USD is $0.01323 today.

TAㅤ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20252:46:27 PMbuy$565.42$0.013230.760.0000177942,718.61
0xd11...27dF
0x20...a4f3
07/18/20252:43:26 PMbuy$1,038.27$0.013071.40.0000176379,385.22
0x6F5...7cA5
0x4b...6ba5
07/18/20252:42:39 PMsell$92.63$0.012940.12490.000017457,155.56
0xE28...4B6c
0x61...68c7
07/18/20252:40:24 PMbuy$475.76$0.013010.640.000017536,555.4
0x156...0e3e
0x99...fed2
07/18/20252:37:21 PMbuy$1,413.94$0.012891.90.00001732109,659.22
0x808...96dd
0x5a...7cc6
07/18/20252:34:15 PMbuy$290.44$0.012780.390.0000171622,721.34
0xb96...2243
0x4d...a46e
07/18/20252:32:39 PMsell$788.41$0.012771.050.0000171261,715.22
0xA80...F934
0xcf...d46d
07/18/20252:31:12 PMbuy$649.56$0.012860.870.0000172250,507.4
0x4e2...8ad1
0x9c...151b
07/18/20252:28:09 PMbuy$358.37$0.012780.480.0000171228,021.39
0xd45...DB54
0x57...048f
07/18/20252:25:04 PMbuy$337.3$0.012790.450.0000170626,371.08
0xC50...21B6
0x2c...966d
07/18/20252:22:36 PMsell$1,118.15$0.012821.480.0000170587,175.59
0x641...A774
0xfb...b5e7
07/18/20252:22:01 PMbuy$992.89$0.012891.320.0000171476,970.59
0xc62...4CB3
0x34...80b9
07/18/20252:20:04 PMbuy$1,739.99$0.012722.310.00001689136,739.5
0x4dd...e18f
0x75...3b45
07/18/20252:19:56 PMbuy$730.64$0.012550.970.0000166658,207.4
0xe81...6E17
0xf7...d989
07/18/20252:19:28 PMsell$1,930.57$0.013222.550.00001752146,021.67
0x5a0...45c3
0x3e...5968
07/18/20252:19:36 PMsell$1,255.08$0.012751.660.0000168798,429.09
0xFEd...Fd1A
0xd4...c831
07/18/20252:19:32 PMsell$1,861.15$0.012972.460.00001716143,490.97
0x870...9d78
0xea...ea65
07/18/20252:19:40 PMsell$1,347.73$0.012561.780.00001663107,224.22
0x0A2...F770
0xa0...634f
07/18/20252:19:18 PMsell$3,351.87$0.013784.430.00001825243,083.25
0x2DB...13aF
0x1c...19d0
07/18/20252:19:22 PMsell$1,161.87$0.013461.530.0000178286,304.09
0x1fd...3E9b
0xff...d9dd