WhatToFarm
/
12 Swap

Info about TA-WBNB pair

Price USD
$0.00001305
Price
0.072318 WBNB
TVL
$6.11
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x58514B7f7347b237dFdc6898E9378a8f644be19B
TA:
0x5bf19d8e02f4C6103A4151ce9432e1133C83a18F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TA:
230,362.16
Pooled WBNB:
$0.005427

TA/WBNB price stats on BNB Chain

As of April 17, 2025, the current price of TA token on DEX PancakeSwap is $0.00001305. TA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TA token contract is 0x5bf19d8e02f4C6103A4151ce9432e1133C83a18F with a market cap $71,622.77. The liquidity pool contract is 0x58514B7f7347b237dFdc6898E9378a8f644be19B with total value locked (TVL) of $6.11. The TA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TA/WBNB with the contract address 0x58514B7f7347b237dFdc6898E9378a8f644be19B is $6.11.

The total transactions of TA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TA to WBNB is 0.00000002318, captured at 3:02 AM UTC.

The price of converting 1 TA to USD is $0.00001305 today.

TA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20252:29:10 AMbuy$0.05629$0.000013050.00010.0723184,313.130xf9...16c4
04/08/20252:27:46 AMbuy$57.53$0.000012790.10220.0722734.49M0x26...f3ea
04/08/20252:27:07 AMbuy$108.59$0.000012760.19290.0722678.51M0xb3...c176
04/08/20252:26:31 AMbuy$38.79$0.000012730.06890.0722623.05M0x2c...7965
04/08/20252:25:49 AMbuy$108.33$0.00001270.19240.0722568.53M0x18...d3c3
04/08/20252:25:13 AMbuy$69.36$0.000012660.12320.072255.48M0x50...abbc
04/08/20252:24:34 AMbuy$91.61$0.000012630.16270.0722447.25M0xc6...f10b
04/08/20252:23:55 AMbuy$86.43$0.000012590.15350.0722376.86M0x70...0e0e
04/08/20252:23:16 AMbuy$116.38$0.000012550.20670.072239.27M0xb4...80f2
04/08/20252:22:34 AMbuy$78.09$0.000012510.13870.0722226.24M0x45...cdcf
04/08/20252:21:52 AMbuy$38.68$0.000012490.06870.0722183.1M0xb4...c2bd
04/08/20252:21:19 AMbuy$86.71$0.000012460.1540.0722136.96M0x6e...89f1
04/08/20252:20:46 AMbuy$104.27$0.000012420.18520.0722068.39M0x34...1603
04/08/20252:20:10 AMbuy$114.24$0.000012380.20290.0721989.23M0xbd...a395
04/08/20252:19:34 AMbuy$56.25$0.000012340.09990.0721924.56M0xc8...61d7
04/08/20252:18:55 AMbuy$51.57$0.000012320.09160.0721884.18M0xb9...f70a
04/08/20252:18:13 AMbuy$114.75$0.000012290.20380.0721829.34M0x38...5096
04/08/20252:17:34 AMbuy$106.3$0.000012240.18880.0721748.68M0x7b...60ce
04/08/20252:16:55 AMbuy$88$0.00001220.15630.0721677.21M0x11...33ac
04/08/20252:16:19 AMbuy$44.87$0.000012170.07970.0721623.69M0x9e...9d45