Info about TA-WBNB pair
- Pooled TA:
- 230,362.16
- Pooled WBNB:
- $0.005427
TA/WBNB price stats on BNB Chain
As of April 17, 2025, the current price of TA token on DEX PancakeSwap is $0.00001305. TA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TA token contract is 0x5bf19d8e02f4C6103A4151ce9432e1133C83a18F with a market cap $71,622.77. The liquidity pool contract is 0x58514B7f7347b237dFdc6898E9378a8f644be19B with total value locked (TVL) of $6.11. The TA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/WBNB now?
The current liquidity of TA/WBNB with the contract address 0x58514B7f7347b237dFdc6898E9378a8f644be19B is $6.11.
How many transactions are there in the TA/WBNB pool in the last 24 hours?
The total transactions of TA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TA/WBNB pool in the last 24 hours?
TA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TA to WBNB?
The exchange rate of 1 TA to WBNB is 0.00000002318, captured at 3:02 AM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.00001305 today.
TA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/08/2025 | 2:29:10 AM | buy | $0.05629 | $0.00001305 | 0.0001 | 0.072318 | 4,313.13 | 0xf9...16c4 | |
04/08/2025 | 2:27:46 AM | buy | $57.53 | $0.00001279 | 0.1022 | 0.072273 | 4.49M | 0x26...f3ea | |
04/08/2025 | 2:27:07 AM | buy | $108.59 | $0.00001276 | 0.1929 | 0.072267 | 8.51M | 0xb3...c176 | |
04/08/2025 | 2:26:31 AM | buy | $38.79 | $0.00001273 | 0.0689 | 0.072262 | 3.05M | 0x2c...7965 | |
04/08/2025 | 2:25:49 AM | buy | $108.33 | $0.0000127 | 0.1924 | 0.072256 | 8.53M | 0x18...d3c3 | |
04/08/2025 | 2:25:13 AM | buy | $69.36 | $0.00001266 | 0.1232 | 0.07225 | 5.48M | 0x50...abbc | |
04/08/2025 | 2:24:34 AM | buy | $91.61 | $0.00001263 | 0.1627 | 0.072244 | 7.25M | 0xc6...f10b | |
04/08/2025 | 2:23:55 AM | buy | $86.43 | $0.00001259 | 0.1535 | 0.072237 | 6.86M | 0x70...0e0e | |
04/08/2025 | 2:23:16 AM | buy | $116.38 | $0.00001255 | 0.2067 | 0.07223 | 9.27M | 0xb4...80f2 | |
04/08/2025 | 2:22:34 AM | buy | $78.09 | $0.00001251 | 0.1387 | 0.072222 | 6.24M | 0x45...cdcf | |
04/08/2025 | 2:21:52 AM | buy | $38.68 | $0.00001249 | 0.0687 | 0.072218 | 3.1M | 0xb4...c2bd | |
04/08/2025 | 2:21:19 AM | buy | $86.71 | $0.00001246 | 0.154 | 0.072213 | 6.96M | 0x6e...89f1 | |
04/08/2025 | 2:20:46 AM | buy | $104.27 | $0.00001242 | 0.1852 | 0.072206 | 8.39M | 0x34...1603 | |
04/08/2025 | 2:20:10 AM | buy | $114.24 | $0.00001238 | 0.2029 | 0.072198 | 9.23M | 0xbd...a395 | |
04/08/2025 | 2:19:34 AM | buy | $56.25 | $0.00001234 | 0.0999 | 0.072192 | 4.56M | 0xc8...61d7 | |
04/08/2025 | 2:18:55 AM | buy | $51.57 | $0.00001232 | 0.0916 | 0.072188 | 4.18M | 0xb9...f70a | |
04/08/2025 | 2:18:13 AM | buy | $114.75 | $0.00001229 | 0.2038 | 0.072182 | 9.34M | 0x38...5096 | |
04/08/2025 | 2:17:34 AM | buy | $106.3 | $0.00001224 | 0.1888 | 0.072174 | 8.68M | 0x7b...60ce | |
04/08/2025 | 2:16:55 AM | buy | $88 | $0.0000122 | 0.1563 | 0.072167 | 7.21M | 0x11...33ac | |
04/08/2025 | 2:16:19 AM | buy | $44.87 | $0.00001217 | 0.0797 | 0.072162 | 3.69M | 0x9e...9d45 |