- WhatToFarm
- BNB Chain
- PancakeSwap
- TA-USDT LPs
Info about TA-USDT pair
- Pooled TA:
- 158M
- Pooled USDT:
- $126,008.94
TA/USDT price stats on BNB Chain
As of July 21, 2025, the current price of TA token on DEX PancakeSwap is $0.0007978. TA price is up 3,436% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $1,250,053.15. TA token contract is 0xff558364ef03bdB2DbeaBd2790F56b14a883f33e with a market cap $797,525.09. The liquidity pool contract is 0xEbaF899F8Ab8D03247Eb75359240436c36A0a60a with total value locked (TVL) of $252,017.89. The TA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/USDT now?
The current liquidity of TA/USDT with the contract address 0xEbaF899F8Ab8D03247Eb75359240436c36A0a60a is $252,017.89.
How many transactions are there in the TA/USDT pool in the last 24 hours?
The total transactions of TA/USDT is 437 in the last 24 hours, 186 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the TA/USDT pool in the last 24 hours?
TA/USDT pool has a trading volume of $1,250,053.15 in the last 24 hours.
What is the exchange rate of 1 TA to USDT?
The exchange rate of 1 TA to USDT is 0.0007978, captured at 10:30 AM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.0007978 today.
TA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 10:28:14 AM | buy | $262.11 | $0.0007978 | 262.11 | 0.0007978 | 328,515.94 | 0xbb...9380 | |
| 07/21/2025 | 10:27:22 AM | sell | $216.86 | $0.0007935 | 216.86 | 0.0007935 | 273,268 | 0x8a...453f | |
| 07/21/2025 | 10:25:40 AM | buy | $356.26 | $0.0007966 | 356.26 | 0.0007966 | 447,170.81 | 0x37...5197 | |
| 07/21/2025 | 10:24:49 AM | sell | $189.11 | $0.0007916 | 189.11 | 0.0007916 | 238,881 | 0x8a...149f | |
| 07/21/2025 | 10:23:58 AM | buy | $351.17 | $0.0007946 | 351.17 | 0.0007946 | 441,932.98 | 0x52...129f | |
| 07/21/2025 | 10:23:07 AM | sell | $286.64 | $0.0007902 | 286.64 | 0.0007902 | 362,728 | 0x4f...7b5e | |
| 07/21/2025 | 10:22:16 AM | buy | $174.87 | $0.0007949 | 174.87 | 0.0007949 | 219,980.81 | 0x18...5aa4 | |
| 07/21/2025 | 10:21:24 AM | sell | $162.82 | $0.0007908 | 162.82 | 0.0007908 | 205,869 | 0xd1...a4c6 | |
| 07/21/2025 | 10:20:33 AM | sell | $273.37 | $0.0007936 | 273.37 | 0.0007936 | 344,458 | 0x99...d002 | |
| 07/21/2025 | 10:19:42 AM | buy | $179.99 | $0.0007982 | 179.99 | 0.0007982 | 225,489.1 | 0xa5...b1f3 | |
| 07/21/2025 | 10:17:59 AM | buy | $307.04 | $0.0007951 | 307.04 | 0.0007951 | 386,146.96 | 0x11...e83d | |
| 07/21/2025 | 10:17:07 AM | buy | $253.34 | $0.0007916 | 253.34 | 0.0007916 | 320,034.99 | 0xf5...dd07 | |
| 07/21/2025 | 10:16:16 AM | buy | $210.07 | $0.0007886 | 210.07 | 0.0007886 | 266,355.75 | 0x2f...c82e | |
| 07/21/2025 | 10:15:25 AM | sell | $252.63 | $0.000785 | 252.63 | 0.000785 | 321,818 | 0x2e...01f8 | |
| 07/21/2025 | 10:14:33 AM | sell | $185.62 | $0.0007877 | 185.62 | 0.0007877 | 235,627 | 0xee...8946 | |
| 07/21/2025 | 10:13:41 AM | sell | $345.02 | $0.0007911 | 345.02 | 0.0007911 | 436,125 | 0x44...3ee1 | |
| 07/21/2025 | 10:12:50 AM | buy | $171.1 | $0.0007961 | 171.1 | 0.0007961 | 214,899.53 | 0x5f...a8a8 | |
| 07/21/2025 | 10:11:58 AM | buy | $241.75 | $0.0007935 | 241.75 | 0.0007935 | 304,633.58 | 0x34...3a0c | |
| 07/21/2025 | 10:11:06 AM | buy | $233.27 | $0.0007905 | 233.27 | 0.0007905 | 295,061.8 | 0x4b...0281 | |
| 07/21/2025 | 10:10:15 AM | buy | $165.31 | $0.000788 | 165.31 | 0.000788 | 209,765.3 | 0xca...efa5 |