WhatToFarm
/
12 Swap

Info about TA-USDT pair

Price USD
$0.006205
Price
0.006205 USDT
TVL
$111,625.95
MKT CAP
$6.2M
5m
0%
1h
0%
4h
7,525%
24h
7,525%
Share
TXNS
14
Buys
2
Sells
12
Volume
78K
Telegram price alerts
Pair:
0xE18c395aF5E4Da258D5930B6D0Db6090d77B8BA8
TA:
0xBA10dA7Bc0E803a7Ee1ca5526Ed9e0856B905683
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TA:
9.01M
Pooled USDT:
$55,812.97

TA/USDT price stats on BNB Chain

As of July 18, 2025, the current price of TA token on DEX PancakeSwap is $0.006205. TA price is up 7,525% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78,366.98. TA token contract is 0xBA10dA7Bc0E803a7Ee1ca5526Ed9e0856B905683 with a market cap $6,191,567.68. The liquidity pool contract is 0xE18c395aF5E4Da258D5930B6D0Db6090d77B8BA8 with total value locked (TVL) of $111,625.95. The TA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TA/USDT with the contract address 0xE18c395aF5E4Da258D5930B6D0Db6090d77B8BA8 is $111,625.95.

The total transactions of TA/USDT is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

TA/USDT pool has a trading volume of $78,366.98 in the last 24 hours.

The exchange rate of 1 TA to USDT is 0.006205, captured at 4:33 PM UTC.

The price of converting 1 TA to USD is $0.006205 today.

TA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20253:22:21 PMbuy$10.95$0.00620510.950.0062051,765.180x26...92f0
07/18/20253:13:34 PMbuy$2.96$0.0062042.960.006204477.850xa6...13df
07/18/20252:13:26 PMbuy$4,393.18$0.0061884,393.180.006188768,639.020x4e...6563
07/18/20252:13:00 PMbuy$3$0.00526630.005266569.660x2e...2328
07/18/20252:12:22 PMbuy$1,111$0.0051521,1110.005152215,638.20xdc...b721
07/18/20252:11:45 PMbuy$23,233$0.00502823,2330.0050288.57M0x2b...e995
07/18/20252:11:32 PMsell$666$0.0014896660.001489447,110.20xba...7bc8
07/18/20252:11:13 PMsell$13,111$0.0015313,1110.001535.83M0x4a...71e4
07/18/20252:11:03 PMbuy$777$0.0032667770.003266237,835.410xcd...011f
07/18/20252:10:46 PMbuy$23,789.87$0.00319623,789.870.00319618.28M0x4f...5a49
07/18/20252:10:30 PMbuy$6,555$0.0005286,5550.00052820.74M0x5a...824c
07/18/20252:10:14 PMbuy$3,333$0.00018843,3330.000188426.86M0x85...4c33
07/18/20252:09:57 PMbuy$1,342$0.000081381,3420.0000813820.83M0xc6...26c2
07/18/20252:09:42 PMbuy$39$0.00005051390.00005051772,043.110xbc...72ae