Info about TA-USDT pair
- Pooled TA:
- 9.01M
- Pooled USDT:
- $55,812.97
TA/USDT price stats on BNB Chain
As of July 18, 2025, the current price of TA token on DEX PancakeSwap is $0.006205. TA price is up 7,525% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78,366.98. TA token contract is 0xBA10dA7Bc0E803a7Ee1ca5526Ed9e0856B905683 with a market cap $6,191,567.68. The liquidity pool contract is 0xE18c395aF5E4Da258D5930B6D0Db6090d77B8BA8 with total value locked (TVL) of $111,625.95. The TA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/USDT now?
The current liquidity of TA/USDT with the contract address 0xE18c395aF5E4Da258D5930B6D0Db6090d77B8BA8 is $111,625.95.
How many transactions are there in the TA/USDT pool in the last 24 hours?
The total transactions of TA/USDT is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TA/USDT pool in the last 24 hours?
TA/USDT pool has a trading volume of $78,366.98 in the last 24 hours.
What is the exchange rate of 1 TA to USDT?
The exchange rate of 1 TA to USDT is 0.006205, captured at 4:33 PM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.006205 today.
TA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 3:22:21 PM | buy | $10.95 | $0.006205 | 10.95 | 0.006205 | 1,765.18 | 0x26...92f0 | |
07/18/2025 | 3:13:34 PM | buy | $2.96 | $0.006204 | 2.96 | 0.006204 | 477.85 | 0xa6...13df | |
07/18/2025 | 2:13:26 PM | buy | $4,393.18 | $0.006188 | 4,393.18 | 0.006188 | 768,639.02 | 0x4e...6563 | |
07/18/2025 | 2:13:00 PM | buy | $3 | $0.005266 | 3 | 0.005266 | 569.66 | 0x2e...2328 | |
07/18/2025 | 2:12:22 PM | buy | $1,111 | $0.005152 | 1,111 | 0.005152 | 215,638.2 | 0xdc...b721 | |
07/18/2025 | 2:11:45 PM | buy | $23,233 | $0.005028 | 23,233 | 0.005028 | 8.57M | 0x2b...e995 | |
07/18/2025 | 2:11:32 PM | sell | $666 | $0.001489 | 666 | 0.001489 | 447,110.2 | 0xba...7bc8 | |
07/18/2025 | 2:11:13 PM | sell | $13,111 | $0.00153 | 13,111 | 0.00153 | 5.83M | 0x4a...71e4 | |
07/18/2025 | 2:11:03 PM | buy | $777 | $0.003266 | 777 | 0.003266 | 237,835.41 | 0xcd...011f | |
07/18/2025 | 2:10:46 PM | buy | $23,789.87 | $0.003196 | 23,789.87 | 0.003196 | 18.28M | 0x4f...5a49 | |
07/18/2025 | 2:10:30 PM | buy | $6,555 | $0.000528 | 6,555 | 0.000528 | 20.74M | 0x5a...824c | |
07/18/2025 | 2:10:14 PM | buy | $3,333 | $0.0001884 | 3,333 | 0.0001884 | 26.86M | 0x85...4c33 | |
07/18/2025 | 2:09:57 PM | buy | $1,342 | $0.00008138 | 1,342 | 0.00008138 | 20.83M | 0xc6...26c2 | |
07/18/2025 | 2:09:42 PM | buy | $39 | $0.00005051 | 39 | 0.00005051 | 772,043.11 | 0xbc...72ae |