- WhatToFarm
- BNB Chain
- PancakeSwap
- TA-USDT LPs
Info about TA-USDT pair
- Pooled TA:
- 178.56M
- Pooled USDT:
- $102,437.33
TA/USDT price stats on BNB Chain
As of July 18, 2025, the current price of TA token on DEX PancakeSwap is $0.0005789. TA price is up 2,500% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $175,751.07. TA token contract is 0x4A309f4577516C7f61d8876dc767E15Ed4771D26 with a market cap $573,696.35. The liquidity pool contract is 0x9f0E1B35bF6bfd31C9cDe92f9543221134cCEA8A with total value locked (TVL) of $204,874.67. The TA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/USDT now?
The current liquidity of TA/USDT with the contract address 0x9f0E1B35bF6bfd31C9cDe92f9543221134cCEA8A is $204,874.67.
How many transactions are there in the TA/USDT pool in the last 24 hours?
The total transactions of TA/USDT is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TA/USDT pool in the last 24 hours?
TA/USDT pool has a trading volume of $175,751.07 in the last 24 hours.
What is the exchange rate of 1 TA to USDT?
The exchange rate of 1 TA to USDT is 0.0005789, captured at 6:11 PM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.0005789 today.
TA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:07:47 PM | sell | $1,186.42 | $0.0005789 | 1,186.42 | 0.0005789 | 2.05M | 0x84...c3a4 | |
| 07/18/2025 | 6:06:48 PM | sell | $1,332.1 | $0.0005931 | 1,332.1 | 0.0005931 | 2.25M | 0x13...e97f | |
| 07/18/2025 | 6:05:50 PM | sell | $1,671.96 | $0.0006103 | 1,671.96 | 0.0006103 | 2.74M | 0x11...9718 | |
| 07/18/2025 | 6:03:56 PM | buy | $1,838.36 | $0.0006124 | 1,838.36 | 0.0006124 | 3M | 0x18...baff | |
| 07/18/2025 | 6:02:58 PM | sell | $992.07 | $0.0006046 | 992.07 | 0.0006046 | 1.64M | 0xc1...2211 | |
| 07/18/2025 | 6:01:59 PM | sell | $904.19 | $0.0006155 | 904.19 | 0.0006155 | 1.47M | 0x42...8dba | |
| 07/18/2025 | 6:01:00 PM | sell | $831.42 | $0.0006256 | 831.42 | 0.0006256 | 1.33M | 0xcc...7161 | |
| 07/18/2025 | 6:00:02 PM | sell | $899.85 | $0.0006358 | 899.85 | 0.0006358 | 1.42M | 0xbe...a31a | |
| 07/18/2025 | 5:55:19 PM | buy | $1,400.08 | $0.000636 | 1,400.08 | 0.000636 | 2.2M | 0x44...defc | |
| 07/18/2025 | 5:54:20 PM | buy | $1,544.66 | $0.0006188 | 1,544.66 | 0.0006188 | 2.5M | 0xc3...453c | |
| 07/18/2025 | 5:53:22 PM | buy | $1,502.39 | $0.0006012 | 1,502.39 | 0.0006012 | 2.5M | 0xa7...d6fb | |
| 07/18/2025 | 5:49:35 PM | buy | $2,511.66 | $0.0005783 | 2,511.66 | 0.0005783 | 4.34M | 0x30...7ffa | |
| 07/18/2025 | 5:48:38 PM | buy | $2,761.05 | $0.000549 | 2,761.05 | 0.000549 | 5.03M | 0xf4...bfd1 | |
| 07/18/2025 | 5:47:40 PM | buy | $2,527.01 | $0.0005204 | 2,527.01 | 0.0005204 | 4.86M | 0x7a...b3c8 | |
| 07/18/2025 | 5:44:50 PM | buy | $2,335.54 | $0.0004948 | 2,335.54 | 0.0004948 | 4.72M | 0xa4...a0c1 | |
| 07/18/2025 | 5:42:56 PM | buy | $1,831.65 | $0.0004734 | 1,831.65 | 0.0004734 | 3.87M | 0xda...8e20 | |
| 07/18/2025 | 5:41:57 PM | buy | $2,057.3 | $0.0004538 | 2,057.3 | 0.0004538 | 4.53M | 0xfb...b40f | |
| 07/18/2025 | 5:38:10 PM | buy | $2,908.88 | $0.0004293 | 2,908.88 | 0.0004293 | 6.77M | 0x3c...f94c | |
| 07/18/2025 | 5:37:12 PM | buy | $2,984.51 | $0.0004012 | 2,984.51 | 0.0004012 | 7.44M | 0x8b...aa11 | |
| 07/18/2025 | 5:34:21 PM | sell | $875.72 | $0.0003896 | 875.72 | 0.0003896 | 2.25M | 0x55...5008 |