Info about TA-USDT pair
- Pooled TA:
- 188.16M
- Pooled USDT:
- $95,128.63
TA/USDT price stats on BNB Chain
As of July 18, 2025, the current price of TA token on DEX PancakeSwap is $0.0005055. TA price is up 2,127% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $143,597.59. TA token contract is 0x83Aa7DEae2a0eb769DA3c77430169683Ad903A54 with a market cap $505,577.35. The liquidity pool contract is 0x3b4Be54c3714340A0ce9793616dA21E09A363045 with total value locked (TVL) of $190,257.27. The TA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/USDT now?
The current liquidity of TA/USDT with the contract address 0x3b4Be54c3714340A0ce9793616dA21E09A363045 is $190,257.27.
How many transactions are there in the TA/USDT pool in the last 24 hours?
The total transactions of TA/USDT is 186 in the last 24 hours, 37 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the TA/USDT pool in the last 24 hours?
TA/USDT pool has a trading volume of $143,597.59 in the last 24 hours.
What is the exchange rate of 1 TA to USDT?
The exchange rate of 1 TA to USDT is 0.0005055, captured at 1:47 PM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.0005055 today.
TA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 1:47:35 PM | buy | $22,139.83 | $0.0005055 | 22,139.83 | 0.0005055 | 56.93M | 0xc0...3fae | |
07/18/2025 | 1:47:03 PM | sell | $671.9 | $0.0002998 | 671.9 | 0.0002998 | 2.24M | 0x4c...fea4 | |
07/18/2025 | 1:46:26 PM | sell | $808.91 | $0.0003058 | 808.91 | 0.0003058 | 2.64M | 0x39...6a8b | |
07/18/2025 | 1:45:49 PM | buy | $14,997.89 | $0.00031 | 14,997.89 | 0.00031 | 60.42M | 0x17...39f6 | |
07/18/2025 | 1:45:17 PM | sell | $1,160.92 | $0.0002011 | 1,160.92 | 0.0002011 | 5.77M | 0xfa...28c8 | |
07/18/2025 | 1:44:35 PM | buy | $0.0001 | $0.000213 | 0.0001 | 0.000213 | 0.4694 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0005 | $0.000213 | 0.0005 | 0.000213 | 2.34 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0004 | $0.000213 | 0.0004 | 0.000213 | 1.87 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0002 | $0.000213 | 0.0002 | 0.000213 | 0.9389 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0008 | $0.000213 | 0.0008 | 0.000213 | 3.75 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0006 | $0.000213 | 0.0006 | 0.000213 | 2.81 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0001 | $0.000213 | 0.0001 | 0.000213 | 0.4694 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0001 | $0.000213 | 0.0001 | 0.000213 | 0.4694 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0008 | $0.000213 | 0.0008 | 0.000213 | 3.75 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0002 | $0.000213 | 0.0002 | 0.000213 | 0.9389 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0004 | $0.000213 | 0.0004 | 0.000213 | 1.87 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0003 | $0.000213 | 0.0003 | 0.000213 | 1.4 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0005 | $0.000213 | 0.0005 | 0.000213 | 2.34 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0003 | $0.000213 | 0.0003 | 0.000213 | 1.4 | 0x0f...6d1d | |
07/18/2025 | 1:44:35 PM | buy | $0.0007 | $0.000213 | 0.0007 | 0.000213 | 3.28 | 0x0f...6d1d |