WhatToFarm
/
12 Swap

Info about TA-USDT pair

Price USD
$0.0005055
Price
0.0005055 USDT
TVL
$190,257.27
MKT CAP
$505.6K
5m
126%
1h
2,127%
4h
2,127%
24h
2,127%
Share
TXNS
186
Buys
37
Sells
149
Volume
144K
Telegram price alerts
Pair:
0x3b4Be54c3714340A0ce9793616dA21E09A363045
TA:
0x83Aa7DEae2a0eb769DA3c77430169683Ad903A54
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TA:
188.16M
Pooled USDT:
$95,128.63

TA/USDT price stats on BNB Chain

As of July 18, 2025, the current price of TA token on DEX PancakeSwap is $0.0005055. TA price is up 2,127% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $143,597.59. TA token contract is 0x83Aa7DEae2a0eb769DA3c77430169683Ad903A54 with a market cap $505,577.35. The liquidity pool contract is 0x3b4Be54c3714340A0ce9793616dA21E09A363045 with total value locked (TVL) of $190,257.27. The TA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TA/USDT with the contract address 0x3b4Be54c3714340A0ce9793616dA21E09A363045 is $190,257.27.

The total transactions of TA/USDT is 186 in the last 24 hours, 37 of which are buy transactions, and 149 are sales transactions.

TA/USDT pool has a trading volume of $143,597.59 in the last 24 hours.

The exchange rate of 1 TA to USDT is 0.0005055, captured at 1:47 PM UTC.

The price of converting 1 TA to USD is $0.0005055 today.

TA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20251:47:35 PMbuy$22,139.83$0.000505522,139.830.000505556.93M0xc0...3fae
07/18/20251:47:03 PMsell$671.9$0.0002998671.90.00029982.24M0x4c...fea4
07/18/20251:46:26 PMsell$808.91$0.0003058808.910.00030582.64M0x39...6a8b
07/18/20251:45:49 PMbuy$14,997.89$0.0003114,997.890.0003160.42M0x17...39f6
07/18/20251:45:17 PMsell$1,160.92$0.00020111,160.920.00020115.77M0xfa...28c8
07/18/20251:44:35 PMbuy$0.0001$0.0002130.00010.0002130.46940x0f...6d1d
07/18/20251:44:35 PMbuy$0.0005$0.0002130.00050.0002132.340x0f...6d1d
07/18/20251:44:35 PMbuy$0.0004$0.0002130.00040.0002131.870x0f...6d1d
07/18/20251:44:35 PMbuy$0.0002$0.0002130.00020.0002130.93890x0f...6d1d
07/18/20251:44:35 PMbuy$0.0008$0.0002130.00080.0002133.750x0f...6d1d
07/18/20251:44:35 PMbuy$0.0006$0.0002130.00060.0002132.810x0f...6d1d
07/18/20251:44:35 PMbuy$0.0001$0.0002130.00010.0002130.46940x0f...6d1d
07/18/20251:44:35 PMbuy$0.0001$0.0002130.00010.0002130.46940x0f...6d1d
07/18/20251:44:35 PMbuy$0.0008$0.0002130.00080.0002133.750x0f...6d1d
07/18/20251:44:35 PMbuy$0.0002$0.0002130.00020.0002130.93890x0f...6d1d
07/18/20251:44:35 PMbuy$0.0004$0.0002130.00040.0002131.870x0f...6d1d
07/18/20251:44:35 PMbuy$0.0003$0.0002130.00030.0002131.40x0f...6d1d
07/18/20251:44:35 PMbuy$0.0005$0.0002130.00050.0002132.340x0f...6d1d
07/18/20251:44:35 PMbuy$0.0003$0.0002130.00030.0002131.40x0f...6d1d
07/18/20251:44:35 PMbuy$0.0007$0.0002130.00070.0002133.280x0f...6d1d