- WhatToFarm
- BNB Chain
- PancakeSwap
- TA-USDT LPs
Info about TA-USDT pair
- Pooled TA:
- 20.2M
- Pooled USDT:
- $589,592.67
TA/USDT price stats on BNB Chain
As of July 18, 2025, the current price of TA token on DEX PancakeSwap is $0.02999. TA price is up 121,132% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $731,112,741.17. TA token contract is 0x170c8101d939368EBb8319b4c0F70963267fCB8d with a market cap $29,191,560.17. The liquidity pool contract is 0x449bE865a3143EfcF73E44d852441475872a1D79 with total value locked (TVL) of $1,179,185.35. The TA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TA/USDT now?
The current liquidity of TA/USDT with the contract address 0x449bE865a3143EfcF73E44d852441475872a1D79 is $1,179,185.35.
How many transactions are there in the TA/USDT pool in the last 24 hours?
The total transactions of TA/USDT is 1641 in the last 24 hours, 823 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the TA/USDT pool in the last 24 hours?
TA/USDT pool has a trading volume of $731,112,741.17 in the last 24 hours.
What is the exchange rate of 1 TA to USDT?
The exchange rate of 1 TA to USDT is 0.02999, captured at 5:16 AM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.02999 today.
TA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:16:51 AM | buy | $27,230.78 | $0.03061 | 27,230.78 | 0.03061 | 889,518.44 | 0x22...21db | |
| 07/18/2025 | 5:16:44 AM | sell | $17,604.44 | $0.02999 | 17,604.44 | 0.02999 | 587,006.39 | 0x19...c165 | |
| 07/18/2025 | 5:16:37 AM | sell | $1,551.16 | $0.03096 | 1,551.16 | 0.03096 | 50,094.49 | 0x22...838e | |
| 07/18/2025 | 5:16:30 AM | buy | $12,898.24 | $0.03053 | 12,898.24 | 0.03053 | 422,358.68 | 0x98...58f3 | |
| 07/18/2025 | 5:16:23 AM | sell | $24,158.72 | $0.03095 | 24,158.72 | 0.03095 | 780,501.05 | 0x30...228f | |
| 07/18/2025 | 5:16:15 AM | buy | $1,841.49 | $0.03227 | 1,841.49 | 0.03227 | 57,059.42 | 0x98...62cd | |
| 07/18/2025 | 5:16:09 AM | sell | $16,467.3 | $0.03287 | 16,467.3 | 0.03287 | 500,951.44 | 0x4b...6022 | |
| 07/18/2025 | 5:16:02 AM | sell | $21,795.86 | $0.0349 | 21,795.86 | 0.0349 | 624,350.27 | 0xe2...1ad1 | |
| 07/18/2025 | 5:15:56 AM | sell | $24,827.23 | $0.03747 | 24,827.23 | 0.03747 | 662,453.07 | 0xbc...0c31 | |
| 07/18/2025 | 5:15:49 AM | sell | $9,266.24 | $0.03942 | 9,266.24 | 0.03942 | 235,031.52 | 0x66...be10 | |
| 07/18/2025 | 5:15:43 AM | buy | $29,432.37 | $0.03845 | 29,432.37 | 0.03845 | 765,461.02 | 0x2c...5d1a | |
| 07/18/2025 | 5:15:36 AM | sell | $9,047.9 | $0.03713 | 9,047.9 | 0.03713 | 243,653.56 | 0x2c...bdec | |
| 07/18/2025 | 5:15:29 AM | sell | $24,509.04 | $0.03902 | 24,509.04 | 0.03902 | 628,071.53 | 0x0e...a931 | |
| 07/18/2025 | 5:15:22 AM | sell | $17,294.5 | $0.04145 | 17,294.5 | 0.04145 | 417,142.38 | 0xa7...a76d | |
| 07/18/2025 | 5:15:14 AM | sell | $17,504.87 | $0.04353 | 17,504.87 | 0.04353 | 402,049.76 | 0xd6...77fa | |
| 07/18/2025 | 5:15:06 AM | buy | $11,247.01 | $0.04414 | 11,247.01 | 0.04414 | 254,790.53 | 0x18...e0ac | |
| 07/18/2025 | 5:15:00 AM | sell | $21,896.11 | $0.04456 | 21,896.11 | 0.04456 | 491,296.73 | 0xee...96d0 | |
| 07/18/2025 | 5:14:52 AM | sell | $20,980.05 | $0.04723 | 20,980.05 | 0.04723 | 444,192.17 | 0xef...1ec4 | |
| 07/18/2025 | 5:14:44 AM | sell | $25,340 | $0.05019 | 25,340 | 0.05019 | 504,860.75 | 0x03...4e13 | |
| 07/18/2025 | 5:14:38 AM | buy | $15,098.19 | $0.05112 | 15,098.19 | 0.05112 | 295,331.88 | 0xe9...338a |