- WhatToFarm
- BNB Chain
- PancakeSwap
- szn-Wtbc LPs
Info about szn-Wtbc pair
- Pooled szn:
- 4.64M
- Pooled Wtbc:
- $7.68
szn/Wtbc price stats on BNB Chain
As of October 9, 2025, the current price of szn token on DEX PancakeSwap is $0.005879. szn price is down -21.46% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $50,793.72. szn token contract is 0x23b35C7f686CAC8297eA6e81A467286481cA4444 with a market cap $5,879,430.91. The liquidity pool contract is 0xE0041c46AF5845c13C4367973eCb2196f908F069 with total value locked (TVL) of $56,163.61. The szn/Wtbc trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of szn/Wtbc now?
The current liquidity of szn/Wtbc with the contract address 0xE0041c46AF5845c13C4367973eCb2196f908F069 is $56,163.61.
How many transactions are there in the szn/Wtbc pool in the last 24 hours?
The total transactions of szn/Wtbc is 719 in the last 24 hours, 315 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the szn/Wtbc pool in the last 24 hours?
szn/Wtbc pool has a trading volume of $50,793.72 in the last 24 hours.
What is the exchange rate of 1 szn to Wtbc?
The exchange rate of 1 szn to Wtbc is 0.000001658, captured at 3:59 AM UTC.
How much is 1 szn in dollars?
The price of converting 1 szn to USD is $0.005879 today.
szn-Wtbc price chart
| Date | Time | Price $ | Price Wtbc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:57:58 AM | buy | $51.54 | $0.005879 | 0.01453 | 0.051658 | 8,767.2 | 0x1a...9a48 | |
| 10/09/2025 | 3:57:43 AM | buy | $43.51 | $0.005908 | 0.01216 | 0.051652 | 7,364.06 | 0x1e...c2c5 | |
| 10/09/2025 | 3:57:40 AM | buy | $17.05 | $0.005882 | 0.00478 | 0.051648 | 2,899.52 | 0x5a...c376 | |
| 10/09/2025 | 3:57:28 AM | buy | $34.08 | $0.005835 | 0.009611 | 0.051645 | 5,840.54 | 0x96...0d91 | |
| 10/09/2025 | 3:57:10 AM | buy | $58.82 | $0.005852 | 0.01648 | 0.05164 | 10,050.89 | 0x30...87bf | |
| 10/09/2025 | 3:57:00 AM | buy | $19.17 | $0.005823 | 0.005384 | 0.051635 | 3,292.63 | 0x3d...166d | |
| 10/09/2025 | 3:56:57 AM | buy | $29.34 | $0.005822 | 0.008227 | 0.051632 | 5,039.7 | 0x8b...5c44 | |
| 10/09/2025 | 3:56:35 AM | buy | $95.81 | $0.005775 | 0.02695 | 0.051624 | 16,588.95 | 0x42...efe2 | |
| 10/09/2025 | 3:56:01 AM | buy | $13.23 | $0.005773 | 0.003709 | 0.051618 | 2,292.29 | 0xdf...f429 | |
| 10/09/2025 | 3:55:55 AM | sell | $143.42 | $0.005764 | 0.04023 | 0.051617 | 24,881.46 | 0x7f...2a10 | |
| 10/09/2025 | 3:55:55 AM | buy | $8.1 | $0.005764 | 0.002272 | 0.051617 | 1,405.34 | 0x1a...ef67 | |
| 10/09/2025 | 3:55:41 AM | buy | $27.6 | $0.005753 | 0.00783 | 0.051632 | 4,797.67 | 0x0a...8327 | |
| 10/09/2025 | 3:55:40 AM | buy | $14.51 | $0.005808 | 0.004073 | 0.051629 | 2,499.51 | 0x6f...d5db | |
| 10/09/2025 | 3:55:28 AM | buy | $12.33 | $0.005782 | 0.003472 | 0.051628 | 2,132.82 | 0x4c...7812 | |
| 10/09/2025 | 3:55:04 AM | buy | $25.41 | $0.005735 | 0.0072 | 0.051624 | 4,431.63 | 0x60...76be | |
| 10/09/2025 | 3:55:04 AM | buy | $8.5 | $0.005736 | 0.002411 | 0.051626 | 1,482.67 | 0x41...d737 | |
| 10/09/2025 | 3:54:44 AM | buy | $91.28 | $0.005665 | 0.02606 | 0.051617 | 16,111.17 | 0x89...e8e5 | |
| 10/09/2025 | 3:54:31 AM | sell | $8.29 | $0.005582 | 0.002384 | 0.051604 | 1,486.22 | 0xa5...ed63 | |
| 10/09/2025 | 3:54:31 AM | sell | $40.84 | $0.005577 | 0.01177 | 0.051607 | 7,323.35 | 0x5c...564c | |
| 10/09/2025 | 3:54:29 AM | sell | $57.52 | $0.005577 | 0.01667 | 0.051616 | 10,313.24 | 0x67...62ca |