- WhatToFarm
- BNB Chain
- PancakeSwap
- SYS-WBNB LPs
Info about SYS-WBNB pair
- Pooled SYS:
- 376,369.5
- Pooled WBNB:
- $8.52
SYS/WBNB price stats on BNB Chain
As of July 1, 2024, the current price of SYS token on DEX PancakeSwap is $0.006767. SYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYS token contract is 0x535f6e74eDc5881be35d7025B3d8e03fa2b5eB11 with a market cap $138,803.99. The liquidity pool contract is 0xf9482231b7470D56B149a30CaB87a5Dc77b82de5 with total value locked (TVL) of $5,224.16. The SYS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SYS/WBNB now?
The current liquidity of SYS/WBNB with the contract address 0xf9482231b7470D56B149a30CaB87a5Dc77b82de5 is $5,224.16.
How many transactions are there in the SYS/WBNB pool in the last 24 hours?
The total transactions of SYS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYS/WBNB pool in the last 24 hours?
SYS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYS to WBNB?
The exchange rate of 1 SYS to WBNB is 0.00002207, captured at 12:54 PM UTC.
How much is 1 SYS in dollars?
The price of converting 1 SYS to USD is $0.006767 today.
SYS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.27 | 3:29:18 AM | buy | $71.75 | $0.006767 | 0.23 | 0.00002207 | 10 603.20 | 0x3a...0684 | |
| 2023.05.27 | 3:28:15 AM | buy | $46.51 | $0.006463 | 0.15 | 0.00002107 | 7 196.00 | 0x72...9ca1 | |
| 2023.05.27 | 3:27:18 AM | buy | $4.12 | $0.006335 | 0.01 | 0.00002065 | 650.40 | 0xb9...eac6 | |
| 2023.05.27 | 3:26:24 AM | buy | $6.02 | $0.00631 | 0.02 | 0.00002057 | 954.50 | 0xad...be15 | |
| 2023.05.27 | 3:25:21 AM | sell | $93.86 | $0.0065 | 0.31 | 0.00002119 | 14 440.30 | 0xf8...c564 | |
| 2023.05.27 | 3:24:18 AM | buy | $46.22 | $0.00666 | 0.15 | 0.00002171 | 6 939.20 | 0x16...70ba | |
| 2023.05.27 | 3:23:21 AM | buy | $130.16 | $0.006205 | 0.42 | 0.00002022 | 20 977.00 | 0x75...a6c2 | |
| 2023.05.27 | 3:22:24 AM | buy | $156.47 | $0.005873 | 0.51 | 0.00001914 | 28 426.90 | 0xdf...a7d4 | |
| 2023.05.27 | 3:21:27 AM | buy | $21.62 | $0.005097 | 0.07 | 0.00001661 | 4 242.20 | 0x5b...7ff4 | |
| 2023.05.27 | 3:20:24 AM | buy | $70.56 | $0.004888 | 0.23 | 0.00001593 | 14 435.40 | 0x11...283b | |
| 2023.05.27 | 3:19:33 AM | buy | $86.50 | $0.004542 | 0.28 | 0.00001481 | 19 045.30 | 0x53...c1c4 | |
| 2023.05.27 | 3:18:24 AM | buy | $101.62 | $0.004146 | 0.33 | 0.00001352 | 24 511.30 | 0x0c...fbdf | |
| 2023.05.27 | 3:17:30 AM | sell | $38.11 | $0.003999 | 0.12 | 0.00001304 | 9 530.00 | 0xac...da1f | |
| 2023.05.27 | 3:16:18 AM | buy | $301.35 | $0.004087 | 0.98 | 0.00001332 | 86 572.20 | 0xcb...98d7 | |
| 2023.05.27 | 3:15:15 AM | buy | $96.49 | $0.002951 | 0.31 | 0.059621 | 34 569.10 | 0x16...04c2 | |
| 2023.05.27 | 3:14:12 AM | buy | $115.65 | $0.002627 | 0.38 | 0.058563 | 47 324.00 | 0x46...5121 | |
| 2023.05.27 | 3:13:18 AM | buy | $102.28 | $0.002263 | 0.33 | 0.057375 | 48 415.30 | 0xbd...dd92 | |
| 2023.05.27 | 3:12:12 AM | buy | $48.12 | $0.0019 | 0.16 | 0.056193 | 25 329.40 | 0xb1...0652 | |
| 2023.05.27 | 3:11:18 AM | buy | $39.80 | $0.00178 | 0.13 | 0.055801 | 22 366.30 | 0x4b...21e1 | |
| 2023.05.27 | 3:10:27 AM | buy | $73.40 | $0.001723 | 0.24 | 0.055615 | 45 042.60 | 0x1d...a5b1 |