- WhatToFarm
- BNB Chain
- PancakeSwap
- syrup-WBNB LPs
Info about syrup-WBNB pair
- Pooled syrup:
- 574,857.53
- Pooled WBNB:
- $697.03
syrup/WBNB price stats on BNB Chain
As of November 4, 2024, the current price of syrup token on DEX PancakeSwap is $0.6641. syrup price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $206,027.64. syrup token contract is 0x79b088045D4aA55fc1b4e9cA7d8598F21A162f0A with a market cap $668,791.53. The liquidity pool contract is 0x7356B34Bf57aCFf0c9699aea0376Af713930e563 with total value locked (TVL) of $768,919.71. The syrup/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of syrup/WBNB now?
The current liquidity of syrup/WBNB with the contract address 0x7356B34Bf57aCFf0c9699aea0376Af713930e563 is $768,919.71.
How many transactions are there in the syrup/WBNB pool in the last 24 hours?
The total transactions of syrup/WBNB is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the syrup/WBNB pool in the last 24 hours?
syrup/WBNB pool has a trading volume of $206,027.64 in the last 24 hours.
What is the exchange rate of 1 syrup to WBNB?
The exchange rate of 1 syrup to WBNB is 0.001204, captured at 10:35 PM UTC.
How much is 1 syrup in dollars?
The price of converting 1 syrup to USD is $0.6641 today.
syrup-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 9:20:01 PM | buy | $3,646.66 | $0.6641 | 6.61 | 0.001204 | 5,491.07 | 0xcf...4d38 | |
| 11/04/2024 | 9:18:37 PM | buy | $6,116.23 | $0.6466 | 11.1 | 0.001173 | 9,459.04 | 0x63...2f84 | |
| 11/04/2024 | 9:18:13 PM | sell | $1,374 | $0.6353 | 2.49 | 0.001153 | 2,162.47 | 0xbc...6077 | |
| 11/04/2024 | 9:17:37 PM | buy | $2,592.33 | $0.6371 | 4.7 | 0.001155 | 4,068.75 | 0x37...5358 | |
| 11/04/2024 | 9:17:01 PM | buy | $4,146.07 | $0.6257 | 7.51 | 0.001134 | 6,626.03 | 0x8c...1ba9 | |
| 11/04/2024 | 9:15:49 PM | buy | $3,967.26 | $0.6115 | 7.2 | 0.001109 | 6,487.42 | 0xfd...a53f | |
| 11/04/2024 | 9:14:40 PM | buy | $1,873.43 | $0.6018 | 3.4 | 0.001092 | 3,112.69 | 0xa8...b3a9 | |
| 11/04/2024 | 9:14:16 PM | buy | $5,785.59 | $0.5892 | 10.5 | 0.001069 | 9,818.65 | 0x55...65d0 | |
| 11/04/2024 | 9:13:55 PM | buy | $1,873.43 | $0.5768 | 3.4 | 0.001046 | 3,247.75 | 0xf5...ef59 | |
| 11/04/2024 | 9:13:34 PM | buy | $2,259.14 | $0.5701 | 4.1 | 0.001034 | 3,962.17 | 0xde...b030 | |
| 11/04/2024 | 9:13:07 PM | buy | $2,755.19 | $0.5621 | 5 | 0.00102 | 4,900.98 | 0x17...981e | |
| 11/04/2024 | 9:12:52 PM | sell | $2,370.1 | $0.5589 | 4.3 | 0.001014 | 4,240.55 | 0xc7...d69e | |
| 11/04/2024 | 9:12:40 PM | buy | $3,145 | $0.5604 | 5.7 | 0.001016 | 5,611.31 | 0xd9...d550 | |
| 11/04/2024 | 9:12:10 PM | sell | $1,046.35 | $0.5543 | 1.89 | 0.001005 | 1,887.44 | 0x86...a3ce | |
| 11/04/2024 | 9:11:55 PM | buy | $4,740.79 | $0.5513 | 8.6 | 0.001 | 8,598.43 | 0xeb...e3e1 | |
| 11/04/2024 | 9:11:16 PM | buy | $7,499.02 | $0.5322 | 13.6 | 0.0009653 | 14,088.45 | 0x24...bb55 | |
| 11/04/2024 | 9:10:55 PM | sell | $2,455.78 | $0.5224 | 4.44 | 0.0009465 | 4,700.29 | 0x79...3f38 | |
| 11/04/2024 | 9:10:37 PM | buy | $7,507.04 | $0.5173 | 13.6 | 0.0009371 | 14,511.95 | 0xb7...8bb4 | |
| 11/04/2024 | 9:09:31 PM | buy | $2,594.33 | $0.502 | 4.7 | 0.0009094 | 5,167.72 | 0x2e...ae13 | |
| 11/04/2024 | 9:09:25 PM | buy | $2,796.81 | $0.4939 | 5.06 | 0.0008948 | 5,662.32 | 0xa8...4ab3 |