- WhatToFarm
- BNB Chain
- PancakeSwap
- SYRUP-WBNB LPs
Info about SYRUP-WBNB pair
- Pooled SYRUP:
- 11,514.94
- Pooled WBNB:
- $59.62
SYRUP/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of SYRUP token on DEX PancakeSwap is $3.04. SYRUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYRUP token contract is 0x386fE9e33c99dBF449Ab72AC76518c42Cb412386 with a market cap $36,642.47. The liquidity pool contract is 0x2124DbC2610905ed8f93628D6C4570FbeD49F292 with total value locked (TVL) of $109,348.24. The SYRUP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SYRUP/WBNB now?
The current liquidity of SYRUP/WBNB with the contract address 0x2124DbC2610905ed8f93628D6C4570FbeD49F292 is $109,348.24.
How many transactions are there in the SYRUP/WBNB pool in the last 24 hours?
The total transactions of SYRUP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYRUP/WBNB pool in the last 24 hours?
SYRUP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WBNB?
The exchange rate of 1 SYRUP to WBNB is 0.005168, captured at 6:09 PM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $3.04 today.
SYRUP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 10:12:32 AM | sell | $0.001409 | $3.04 | 0.05239 | 0.005168 | 0.0004625 | 0xae...5230 | |
| 04/09/2025 | 11:06:55 AM | sell | $6.5 | $2.85 | 0.01177 | 0.005169 | 2.27 | 0x45...ca90 | |
| 04/09/2025 | 11:05:55 AM | sell | $61.18 | $2.86 | 0.1104 | 0.005179 | 21.32 | 0x0b...d889 | |
| 04/09/2025 | 11:05:40 AM | buy | $64.58 | $2.88 | 0.1166 | 0.005199 | 22.42 | 0x6b...0219 | |
| 04/09/2025 | 11:05:28 AM | sell | $68.24 | $2.87 | 0.1231 | 0.005179 | 23.77 | 0x38...19bb | |
| 04/09/2025 | 11:05:16 AM | buy | $72.04 | $2.88 | 0.13 | 0.005199 | 25 | 0xe8...46ed | |
| 04/09/2025 | 11:04:16 AM | sell | $3.98 | $2.86 | 0.007177 | 0.005168 | 1.38 | 0xfa...6067 | |
| 04/09/2025 | 11:03:16 AM | sell | $73.58 | $2.87 | 0.1326 | 0.00518 | 25.59 | 0x66...8622 | |
| 04/09/2025 | 11:02:49 AM | buy | $77.68 | $2.88 | 0.14 | 0.0052 | 26.91 | 0xe4...ea4a | |
| 04/09/2025 | 11:02:01 AM | sell | $7.88 | $2.87 | 0.01417 | 0.005169 | 2.74 | 0xfd...e39b | |
| 04/09/2025 | 11:01:46 AM | sell | $63.27 | $2.88 | 0.1136 | 0.00518 | 21.94 | 0xbe...043d | |
| 04/09/2025 | 11:01:07 AM | buy | $66.89 | $2.89 | 0.12 | 0.0052 | 23.07 | 0xd5...4c6a | |
| 04/09/2025 | 11:00:34 AM | sell | $68.65 | $2.88 | 0.1231 | 0.00518 | 23.77 | 0x5e...42d6 | |
| 04/09/2025 | 10:59:28 AM | buy | $72.47 | $2.89 | 0.13 | 0.0052 | 24.99 | 0x69...34e6 | |
| 04/09/2025 | 10:58:25 AM | sell | $29.48 | $2.88 | 0.05289 | 0.005172 | 10.22 | 0x60...7914 | |
| 04/09/2025 | 10:55:46 AM | sell | $42.24 | $2.88 | 0.07578 | 0.005183 | 14.61 | 0x84...14ba | |
| 04/09/2025 | 10:55:04 AM | buy | $44.59 | $2.9 | 0.08 | 0.005204 | 15.37 | 0x68...cc7f | |
| 04/09/2025 | 10:47:10 AM | sell | $48.8 | $2.88 | 0.08754 | 0.005184 | 16.88 | 0x69...0c1e | |
| 04/09/2025 | 10:46:58 AM | buy | $48.99 | $2.9 | 0.08789 | 0.005205 | 16.88 | 0x88...974e | |
| 04/09/2025 | 10:46:40 AM | sell | $49.96 | $2.89 | 0.08964 | 0.005184 | 17.29 | 0x98...a70f |