WhatToFarm
/
Get started
12 Swap

Info about SYNTH-WBNB pair

Price USD
$0.0002521
Price
0.062691 WBNB
TVL
$58,118.58
MKT CAP
$252.2K
5m
0%
1h
-12.73%
4h
12.98%
24h
142%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
613K
Telegram price alerts
Pair:
0xc0289861Ce670ecB8a75768e021b5e3e313d5940
SYNTH:
0x83c8c815BbF6A239816Aa0b14ba9d9222B817777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SYNTH:
114.78M
Pooled WBNB:
$31

SYNTH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of SYNTH token on DEX PancakeSwap is $0.0002521. SYNTH price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 4312 trades with trading volume of $612,711.68. SYNTH token contract is 0x83c8c815BbF6A239816Aa0b14ba9d9222B817777 with a market cap $252,195.51. The liquidity pool contract is 0xc0289861Ce670ecB8a75768e021b5e3e313d5940 with total value locked (TVL) of $58,118.58. The SYNTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SYNTH/WBNB with the contract address 0xc0289861Ce670ecB8a75768e021b5e3e313d5940 is $58,118.58.

The total transactions of SYNTH/WBNB is 4312 in the last 24 hours, 2418 of which are buy transactions, and 1894 are sales transactions.

SYNTH/WBNB pool has a trading volume of $612,711.68 in the last 24 hours.

The exchange rate of 1 SYNTH to WBNB is 0.0000002691, captured at 1:24 AM UTC.

The price of converting 1 SYNTH to USD is $0.0002521 today.

SYNTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20261:18:48 AMbuy$185.55$0.00025210.1980.062691735,752.67
0x477...B906
0xc9...695b
02/04/20261:17:32 AMsell$71.78$0.00024990.076590.062667287,184.8
0xC86...79C4
0xc1...733b
02/04/20261:17:26 AMbuy$463.88$0.00024780.4950.0626441.87M
0x694...ACdd
0x26...2e19
02/04/20261:17:23 AMbuy$46.53$0.00024340.049660.062597191,167.75
0xcf3...82A1
0xd6...eca6
02/04/20261:17:19 AMbuy$93.07$0.00024220.099320.062584384,217.35
0xcf3...82A1
0x6a...8d8f
02/04/20261:17:17 AMbuy$930.76$0.00023350.99320.0624913.99M
0x1cA...acBf
0xe0...9879
02/04/20261:16:28 AMbuy$92.77$0.00022510.0990.062402412,132.03
0x477...B906
0xd1...d65e
02/04/20261:14:44 AMbuy$27.92$0.00022410.029790.062391124,586.79
0x116...2A4b
0x46...d001
02/04/20261:13:34 AMbuy$92.77$0.00022310.0990.062381415,787.29
0x477...B906
0x33...5083
02/04/20261:13:09 AMsell$12.43$0.00022130.013260.06236256,163.03
0x2a6...6c2e
0xde...560e
02/04/20261:12:35 AMbuy$92.77$0.00022180.0990.062367418,246.49
0xE6a...Ee0D
0xfc...64a4
02/04/20261:12:31 AMbuy$92.77$0.00022030.0990.06235421,114.62
0xE6a...Ee0D
0xc2...ca04
02/04/20261:12:23 AMbuy$92.77$0.00021880.0990.062334424,012.36
0xE6a...Ee0D
0x78...35f2
02/04/20261:12:20 AMbuy$9.27$0.00021790.00990.06232642,561.59
0x1E7...298D
0x67...8191
02/04/20261:12:15 AMsell$6.44$0.00021680.0068730.06231429,703.27
0xEAf...000c
0x43...b468
02/04/20261:08:54 AMsell$394.12$0.00022010.42050.0623481.79M
0x4b3...F47F
0x83...cea8
02/04/20261:07:45 AMsell$122.82$0.00022430.1310.062393547,499.76
0xa33...e06d
0x32...237d
02/04/20261:06:04 AMsell$22.1$0.00022550.023580.06240698,000
0x6F1...a077
0x5d...e2bb
02/04/20261:05:54 AMbuy$46.53$0.00022640.049660.062416205,508.89
0x116...2A4b
0xeb...7695
02/04/20261:04:20 AMbuy$28.11$0.00022580.030.062409124,487.35
0x055...84Ed
0x59...7185