WhatToFarm
/
Get started
12 Swap

Info about SynapticAI-WBNB pair

Price USD
$0.001105
Price
0.051542 WBNB
TVL
$182,475.86
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5b179133B63eC4B0B920A37cF37716e6bB5bE6CD
SynapticAI:
0x0a94EA47dE185D6376Db4Cad70123ec8de4f2841
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SynapticAI:
83.34M
Pooled WBNB:
$128.87

SynapticAI/WBNB price stats on BNB Chain

As of January 2, 2025, the current price of SynapticAI token on DEX PancakeSwap is $0.001105. SynapticAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SynapticAI token contract is 0x0a94EA47dE185D6376Db4Cad70123ec8de4f2841 with a market cap $110,798.00. The liquidity pool contract is 0x5b179133B63eC4B0B920A37cF37716e6bB5bE6CD with total value locked (TVL) of $182,475.87. The SynapticAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SynapticAI/WBNB with the contract address 0x5b179133B63eC4B0B920A37cF37716e6bB5bE6CD is $182,475.87.

The total transactions of SynapticAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SynapticAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SynapticAI to WBNB is 0.000001542, captured at 10:57 PM UTC.

The price of converting 1 SynapticAI to USD is $0.001105 today.

SynapticAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20248:00:40 PMsell$6.17$0.0011050.0086190.0515425,587.5
0x5F6...e4aF
0xc9...0688
12/11/20249:52:39 AMsell$4.19$0.001060.0060990.0515423,953.42
0xA70...9eF6
0x57...61ec
12/09/20244:26:29 PMsell$0.5049$0.0011070.00070340.051542455.96
0xcFC...2c23
0x8d...cd3e
12/08/202412:53:48 PMsell$18.56$0.0011360.02520.05154316,331.6
0xfb7...cd97
0x90...5ddb
12/07/202412:30:35 PMsell$3.01$0.0011420.0040680.0515432,635.61
0xf4E...8Fa7
0xb0...d3da
12/04/20245:36:45 PMsell$15.7$0.0011170.02170.05154314,056.48
0xC88...436C
0xc0...8f33
12/03/202412:43:33 AMsell$0.6052$0.0010040.00093060.051544602.69
0xCdC...9E59
0x7a...fa77
12/01/20245:51:20 AMsell$18.52$0.0010040.028490.05154418,449.32
0x898...38aC
0xd6...7311
11/28/202410:15:16 AMsell$1.06$0.0010130.001620.0515441,048.75
0xC48...9f39
0x9d...f846
11/27/20242:43:11 AMbuy$0.06036$0.00095370.000098270.05155263.29
0xFE2...1F3f
0x8e...5055
11/26/20245:44:02 AMsell$3.92$0.00099180.0061070.0515443,953.42
0xcFc...4B4E
0x6b...5adc
11/25/20244:58:26 AMsell$6.68$0.0010140.010180.0515456,589.04
0xeC5...B833
0xc3...2f26
11/20/20242:48:47 PMsell$2.59$0.00094950.0042230.0515452,732.93
0x3ba...0d75
0xff...76de
11/19/20249:00:16 AMsell$34.08$0.00095190.055350.05154535,807.73
0x746...78aB
0x96...d2b8
11/17/20248:00:28 PMsell$1.11$0.00095720.0018060.0515461,168.32
0x968...D88a
0x30...ea97
11/06/202412:18:11 AMsell$2.41$0.00087490.0042660.0515462,758.18
0xc13...77f5
0x2b...211b