- WhatToFarm
- BNB Chain
- PancakeSwap
- SynapticAI-WBNB LPs
Info about SynapticAI-WBNB pair
- Pooled SynapticAI:
- 12,536.29
- Pooled WBNB:
- $0.00003976
SynapticAI/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of SynapticAI token on DEX PancakeSwap is $0.000001979. SynapticAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SynapticAI token contract is 0x0a94EA47dE185D6376Db4Cad70123ec8de4f2841 with a market cap $197.91. The liquidity pool contract is 0x5b179133B63eC4B0B920A37cF37716e6bB5bE6CD with total value locked (TVL) of $0.05. The SynapticAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SynapticAI/WBNB now?
The current liquidity of SynapticAI/WBNB with the contract address 0x5b179133B63eC4B0B920A37cF37716e6bB5bE6CD is $0.05.
How many transactions are there in the SynapticAI/WBNB pool in the last 24 hours?
The total transactions of SynapticAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SynapticAI/WBNB pool in the last 24 hours?
SynapticAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SynapticAI to WBNB?
The exchange rate of 1 SynapticAI to WBNB is 0.000000003172, captured at 5:15 PM UTC.
How much is 1 SynapticAI in dollars?
The price of converting 1 SynapticAI to USD is $0.000001979 today.
SynapticAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 6:43:21 PM | buy | $0.008221 | $0.051979 | 0.00001317 | 0.083172 | 6,196.91 | 0x64...e8b2 | |
| 03/22/2025 | 6:43:06 PM | sell | $1.07 | $0.068855 | 0.001723 | 0.081419 | 18,449.32 | 0xe1...08cc | |
| 03/07/2025 | 8:47:05 AM | buy | $0.5245 | $0.003695 | 0.0008751 | 0.056165 | 283.17 | 0x02...6550 | |
| 02/26/2025 | 7:01:42 AM | sell | $2 | $0.0009505 | 0.003246 | 0.051539 | 2,108.49 | 0x91...ea2b | |
| 02/21/2025 | 7:45:39 AM | sell | $7.85 | $0.0009934 | 0.01217 | 0.051539 | 7,906.85 | 0xb5...3dee | |
| 02/20/2025 | 8:13:28 AM | sell | $7.92 | $0.00099 | 0.01232 | 0.05154 | 8,000 | 0x5b...088d | |
| 02/09/2025 | 8:33:42 PM | sell | $25.07 | $0.0009515 | 0.0406 | 0.05154 | 26,356.17 | 0x64...89a8 | |
| 02/06/2025 | 6:44:27 AM | sell | $4 | $0.0008933 | 0.006905 | 0.051541 | 4,480.54 | 0xf1...02f8 | |
| 02/01/2025 | 2:40:42 PM | buy | $1.03 | $0.001037 | 0.001549 | 0.051549 | 1,000 | 0x0a...aac0 | |
| 01/24/2025 | 3:51:33 AM | sell | $3.93 | $0.001051 | 0.005768 | 0.051541 | 3,742.57 | 0x61...8777 | |
| 01/13/2025 | 4:20:39 PM | sell | $2.69 | $0.001042 | 0.003989 | 0.051541 | 2,588.36 | 0xf9...a85f | |
| 01/13/2025 | 2:50:27 AM | sell | $27.97 | $0.001061 | 0.04064 | 0.051542 | 26,356.17 | 0xdd...48d0 | |
| 01/12/2025 | 3:57:54 PM | buy | $1.93 | $0.001075 | 0.002793 | 0.05155 | 1,802.01 | 0x09...ea4b | |
| 01/06/2025 | 4:45:49 AM | buy | $0.009103 | $0.001102 | 0.0000128 | 0.05155 | 8.25 | 0x91...b4ff | |
| 12/15/2024 | 8:00:40 PM | sell | $6.17 | $0.001105 | 0.008619 | 0.051542 | 5,587.5 | 0xc9...0688 | |
| 12/11/2024 | 9:52:39 AM | sell | $4.19 | $0.00106 | 0.006099 | 0.051542 | 3,953.42 | 0x57...61ec | |
| 12/09/2024 | 4:26:29 PM | sell | $0.5049 | $0.001107 | 0.0007034 | 0.051542 | 455.96 | 0x8d...cd3e | |
| 12/08/2024 | 12:53:48 PM | sell | $18.56 | $0.001136 | 0.0252 | 0.051543 | 16,331.6 | 0x90...5ddb | |
| 12/07/2024 | 12:30:35 PM | sell | $3.01 | $0.001142 | 0.004068 | 0.051543 | 2,635.61 | 0xb0...d3da | |
| 12/04/2024 | 5:36:45 PM | sell | $15.7 | $0.001117 | 0.0217 | 0.051543 | 14,056.48 | 0xc0...8f33 |