- WhatToFarm
- BNB Chain
- PancakeSwap
- SYN-USDT LPs
Info about SYN-USDT pair
- Pooled SYN:
- 3,358.85
- Pooled USDT:
- $136,827.05
SYN/USDT price stats on BNB Chain
As of May 30, 2026, the current price of SYN token on DEX PancakeSwap is $40.75. SYN price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,140.04. SYN token contract is 0x66Ff9daFEf2D53d60d8E012719bA314645290976 with a market cap $1,469,602,656.24. The liquidity pool contract is 0xE11Bf8658AB1a8c6aA6B72eC0653f035D80E1273 with total value locked (TVL) of $273,654.11. The SYN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SYN/USDT now?
The current liquidity of SYN/USDT with the contract address 0xE11Bf8658AB1a8c6aA6B72eC0653f035D80E1273 is $273,654.11.
How many transactions are there in the SYN/USDT pool in the last 24 hours?
The total transactions of SYN/USDT is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SYN/USDT pool in the last 24 hours?
SYN/USDT pool has a trading volume of $5,140.04 in the last 24 hours.
What is the exchange rate of 1 SYN to USDT?
The exchange rate of 1 SYN to USDT is 40.75, captured at 5:16 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $40.75 today.
SYN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:08:13 AM | sell | $407.55 | $40.75 | 407.55 | 40.75 | 10 | 0x2f...f8d6 | |
| 05/30/2026 | 4:50:08 AM | buy | $25 | $41.05 | 25 | 41.05 | 0.6088 | 0x7d...53af | |
| 05/30/2026 | 4:50:08 AM | buy | $24.99 | $41.07 | 24.99 | 41.07 | 0.6085 | 0x7d...53af | |
| 05/30/2026 | 4:33:36 AM | sell | $94.01 | $40.87 | 94.01 | 40.87 | 2.3 | 0x52...9fff | |
| 05/30/2026 | 4:12:56 AM | sell | $47.87 | $40.91 | 47.87 | 40.91 | 1.17 | 0x9a...f712 | |
| 05/30/2026 | 4:06:08 AM | sell | $184.44 | $40.98 | 184.44 | 40.98 | 4.5 | 0x14...96df | |
| 05/30/2026 | 4:05:12 AM | sell | $19.02 | $41.04 | 19.02 | 41.04 | 0.4635 | 0xc1...f0ac | |
| 05/30/2026 | 4:04:04 AM | sell | $164.41 | $41.1 | 164.41 | 41.1 | 4 | 0xd4...4a75 | |
| 05/30/2026 | 3:57:56 AM | sell | $412.75 | $41.27 | 412.75 | 41.27 | 10 | 0x85...f300 | |
| 05/30/2026 | 3:54:44 AM | sell | $327.83 | $41.49 | 327.83 | 41.49 | 7.9 | 0xd0...d904 | |
| 05/30/2026 | 3:52:56 AM | sell | $367.02 | $41.7 | 367.02 | 41.7 | 8.8 | 0x3c...49f5 | |
| 05/30/2026 | 3:30:58 AM | buy | $1.02 | $42.02 | 1.02 | 42.02 | 0.02444 | 0xf2...fa05 | |
| 05/30/2026 | 3:28:07 AM | buy | $1.11 | $42.02 | 1.11 | 42.02 | 0.02646 | 0x52...1084 | |
| 05/30/2026 | 3:16:34 AM | buy | $0.7944 | $42.02 | 0.7944 | 42.02 | 0.0189 | 0x42...8180 | |
| 05/30/2026 | 3:05:34 AM | buy | $1.48 | $42.02 | 1.48 | 42.02 | 0.03541 | 0x88...615c | |
| 05/30/2026 | 2:35:12 AM | sell | $19.03 | $41.82 | 19.03 | 41.82 | 0.4552 | 0x7a...f7b4 | |
| 05/30/2026 | 2:22:46 AM | buy | $4.96 | $42.03 | 4.96 | 42.03 | 0.1181 | 0x47...768f | |
| 05/30/2026 | 2:21:58 AM | buy | $5.26 | $42.03 | 5.26 | 42.03 | 0.1252 | 0x68...b521 | |
| 05/30/2026 | 2:21:38 AM | buy | $0.733 | $42.02 | 0.733 | 42.02 | 0.01744 | 0xc4...17ed | |
| 05/30/2026 | 2:20:30 AM | buy | $1.99 | $42.02 | 1.99 | 42.02 | 0.04752 | 0xaa...8a8e |