- WhatToFarm
- BNB Chain
- PancakeSwap
- SYMBIOTIC-WBNB LPs
Info about SYMBIOTIC-WBNB pair
- Pooled SYMBIOTIC:
- 2,783.52
- Pooled WBNB:
- $21.96
SYMBIOTIC/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of SYMBIOTIC token on DEX PancakeSwap is $5.07. SYMBIOTIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.28. SYMBIOTIC token contract is 0x20909703FA449893F10B1Bc655313FFa50fC326A with a market cap $5,058,563,300.29. The liquidity pool contract is 0x05a1088319bb106d88eD2D54c16e95A34b86Aa1c with total value locked (TVL) of $28,161.30. The SYMBIOTIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SYMBIOTIC/WBNB now?
The current liquidity of SYMBIOTIC/WBNB with the contract address 0x05a1088319bb106d88eD2D54c16e95A34b86Aa1c is $28,161.30.
How many transactions are there in the SYMBIOTIC/WBNB pool in the last 24 hours?
The total transactions of SYMBIOTIC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYMBIOTIC/WBNB pool in the last 24 hours?
SYMBIOTIC/WBNB pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 SYMBIOTIC to WBNB?
The exchange rate of 1 SYMBIOTIC to WBNB is 0.00791, captured at 6:48 AM UTC.
How much is 1 SYMBIOTIC in dollars?
The price of converting 1 SYMBIOTIC to USD is $5.07 today.
SYMBIOTIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:10:56 PM | buy | $1.28 | $5.07 | 0.002 | 0.00791 | 0.2528 | 0x63...4e19 | |
| 05/13/2025 | 7:23:04 AM | buy | $88.8 | $5.13 | 0.1365 | 0.007897 | 17.28 | 0x70...bf64 | |
| 05/11/2025 | 5:20:01 PM | buy | $5.37 | $5.12 | 0.008258 | 0.007883 | 1.04 | 0x15...034f | |
| 05/11/2025 | 3:10:08 PM | buy | $22.27 | $5.14 | 0.03412 | 0.007879 | 4.33 | 0xbf...ed32 | |
| 05/11/2025 | 2:55:39 PM | buy | $16,312.99 | $5.12 | 25 | 0.007856 | 4,546.79 | 0xbe...e94a | |
| 05/11/2025 | 11:45:41 AM | buy | $7,247.38 | $2.52 | 11 | 0.003831 | 3,536.36 | 0x50...c45a | |
| 05/11/2025 | 10:28:45 AM | buy | $15,783.59 | $1.65 | 24 | 0.002513 | 10,950.19 | 0xd4...7eb8 | |
| 05/11/2025 | 9:38:21 AM | buy | $93.88 | $1.25 | 0.1428 | 0.001905 | 75 | 0x06...4b2f | |
| 05/10/2025 | 11:03:45 PM | buy | $57.9 | $1.24 | 0.08823 | 0.001902 | 46.38 | 0x20...b057 | |
| 05/10/2025 | 9:56:24 PM | buy | $7,217.23 | $1.24 | 11 | 0.001896 | 6,212 | 0x55...bd15 | |
| 05/10/2025 | 8:06:24 PM | buy | $27.47 | $1.07 | 0.04215 | 0.001648 | 25.56 | 0x40...3682 | |
| 05/10/2025 | 7:33:09 PM | buy | $69.43 | $1.07 | 0.106 | 0.001647 | 64.34 | 0x4a...ed05 | |
| 05/10/2025 | 6:28:19 PM | buy | $5.15 | $1.07 | 0.007883 | 0.001645 | 4.78 | 0xeb...5f51 | |
| 05/10/2025 | 6:17:11 PM | buy | $16,369.31 | $1.07 | 25 | 0.001641 | 18,253.96 | 0x21...6abd | |
| 05/10/2025 | 5:49:47 PM | buy | $74.63 | $0.7472 | 0.1137 | 0.001139 | 99.87 | 0xbd...df12 | |
| 05/10/2025 | 5:17:31 PM | buy | $18.01 | $0.7458 | 0.02748 | 0.001137 | 24.15 | 0xa2...5521 | |
| 05/10/2025 | 4:15:13 PM | buy | $1.01 | $0.7415 | 0.001549 | 0.001137 | 1.36 | 0x7b...a9f9 | |
| 05/10/2025 | 12:48:23 PM | sell | $1.47 | $0.7387 | 0.002263 | 0.001131 | 2 | 0x97...69cf | |
| 05/10/2025 | 12:46:51 PM | sell | $0.7389 | $0.7389 | 0.001131 | 0.001131 | 1 | 0x4c...b15e | |
| 05/10/2025 | 11:40:53 AM | buy | $17,700.93 | $0.7438 | 27 | 0.001134 | 30,358.43 | 0x60...918e |