- WhatToFarm
- BNB Chain
- PancakeSwap
- SYL-WBNB LPs
Info about SYL-WBNB pair
- Pooled SYL:
- 3.49M
- Pooled WBNB:
- $1.44
SYL/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SYL token on DEX PancakeSwap is $0.0002043. SYL price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $557.00. SYL token contract is 0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86 with a market cap $1,833,245.45. The liquidity pool contract is 0x271481b5912DFa30980bF154709525Aa8F68c89D with total value locked (TVL) of $1,425.51. The SYL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SYL/WBNB now?
The current liquidity of SYL/WBNB with the contract address 0x271481b5912DFa30980bF154709525Aa8F68c89D is $1,425.51.
How many transactions are there in the SYL/WBNB pool in the last 24 hours?
The total transactions of SYL/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SYL/WBNB pool in the last 24 hours?
SYL/WBNB pool has a trading volume of $557.00 in the last 24 hours.
What is the exchange rate of 1 SYL to WBNB?
The exchange rate of 1 SYL to WBNB is 0.000000413, captured at 1:37 AM UTC.
How much is 1 SYL in dollars?
The price of converting 1 SYL to USD is $0.0002043 today.
SYL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:52:29 PM | buy | $0.5815 | $0.0002043 | 0.001175 | 0.06413 | 2,845.35 | 0x69...0b69 | |
| 09/07/2024 | 6:51:20 PM | buy | $0.895 | $0.0002039 | 0.001808 | 0.064121 | 4,388.17 | 0xa3...5d98 | |
| 09/07/2024 | 5:43:25 PM | buy | $0.03296 | $0.0002037 | 0.00006661 | 0.064116 | 161.81 | 0xa6...ab92 | |
| 09/07/2024 | 5:42:22 PM | buy | $0.6899 | $0.0002033 | 0.001395 | 0.064112 | 3,393.66 | 0xa7...c646 | |
| 09/07/2024 | 5:41:42 PM | buy | $0.004352 | $0.0002034 | 0.058794 | 0.064109 | 21.39 | 0x76...e35f | |
| 09/07/2024 | 5:41:42 PM | buy | $0.04112 | $0.0002033 | 0.00008309 | 0.064108 | 202.27 | 0x03...517e | |
| 09/07/2024 | 5:40:09 PM | buy | $0.06553 | $0.0002032 | 0.0001324 | 0.064107 | 322.4 | 0x96...4a25 | |
| 09/07/2024 | 5:39:41 PM | buy | $0.2342 | $0.0002031 | 0.0004734 | 0.064105 | 1,153.06 | 0xd9...e528 | |
| 09/07/2024 | 5:39:38 PM | sell | $10.89 | $0.0002054 | 0.02201 | 0.06415 | 53,039.4 | 0x28...5885 | |
| 09/07/2024 | 5:38:17 PM | sell | $3.86 | $0.0002096 | 0.007816 | 0.064237 | 18,448.39 | 0x05...cc17 | |
| 09/07/2024 | 5:38:14 PM | sell | $1.39 | $0.0002109 | 0.002815 | 0.064268 | 6,596.25 | 0x1c...034b | |
| 09/07/2024 | 5:37:50 PM | sell | $0.01115 | $0.0002116 | 0.00002254 | 0.064276 | 52.72 | 0xfb...dc83 | |
| 09/07/2024 | 5:37:29 PM | sell | $0.3054 | $0.0002117 | 0.0006172 | 0.064278 | 1,442.87 | 0x8c...1d07 | |
| 09/07/2024 | 5:37:14 PM | sell | $0.1456 | $0.0002118 | 0.0002944 | 0.06428 | 687.76 | 0xfa...8aff | |
| 09/07/2024 | 5:37:11 PM | sell | $0.5103 | $0.0002118 | 0.001032 | 0.064284 | 2,409.14 | 0xdf...04fc | |
| 09/07/2024 | 5:36:50 PM | buy | $28.17 | $0.0002046 | 0.05697 | 0.064138 | 137,678.18 | 0xaf...02fa | |
| 09/07/2024 | 3:47:42 PM | sell | $2.08 | $0.0001979 | 0.004179 | 0.063973 | 10,517.97 | 0xe7...453a | |
| 09/07/2024 | 3:45:57 PM | buy | $0.7139 | $0.0001991 | 0.001433 | 0.063997 | 3,585.55 | 0xf0...4fa2 | |
| 09/07/2024 | 3:45:00 PM | buy | $1.34 | $0.0001985 | 0.002702 | 0.063985 | 6,780 | 0x6b...a2d4 | |
| 09/07/2024 | 1:52:05 PM | buy | $4.88 | $0.0001952 | 0.00988 | 0.06395 | 25,012.32 | 0xb1...7b32 |