Info about SYL-WBNB pair
- Pooled SYL:
- 3.34M
- Pooled WBNB:
- $1.45
SYL/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of SYL token on DEX PancakeSwap is $0.0002545. SYL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.44. SYL token contract is 0x7e52a123Ed6DB6Ac872A875552935fBbD2544c86 with a market cap $2,290,716.22. The liquidity pool contract is 0x271481b5912DFa30980bF154709525Aa8F68c89D with total value locked (TVL) of $1,703.45. The SYL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SYL/WBNB now?
The current liquidity of SYL/WBNB with the contract address 0x271481b5912DFa30980bF154709525Aa8F68c89D is $1,703.45.
How many transactions are there in the SYL/WBNB pool in the last 24 hours?
The total transactions of SYL/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SYL/WBNB pool in the last 24 hours?
SYL/WBNB pool has a trading volume of $7.44 in the last 24 hours.
What is the exchange rate of 1 SYL to WBNB?
The exchange rate of 1 SYL to WBNB is 0.0000004358, captured at 5:13 AM UTC.
How much is 1 SYL in dollars?
The price of converting 1 SYL to USD is $0.0002545 today.
SYL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 3:58:23 AM | sell | $0.03056 | $0.0002545 | 0.00005232 | 0.064358 | 120.05 | 0x46...d611 | |
07/26/2024 | 10:49:51 PM | sell | $0.01449 | $0.0002537 | 0.0000249 | 0.064358 | 57.12 | 0x14...ca15 | |
07/26/2024 | 10:14:44 PM | sell | $0.00776 | $0.0002535 | 0.00001334 | 0.064359 | 30.6 | 0xd6...9460 | |
07/26/2024 | 9:24:48 PM | sell | $0.007204 | $0.0002529 | 0.00001241 | 0.064359 | 28.48 | 0x5a...8ef0 | |
07/26/2024 | 7:18:36 PM | sell | $0.01361 | $0.0002526 | 0.00002348 | 0.064359 | 53.88 | 0x4c...23cc | |
07/26/2024 | 3:27:10 PM | sell | $0.01066 | $0.0002522 | 0.00001842 | 0.064359 | 42.27 | 0x54...eaa3 | |
07/26/2024 | 2:39:07 PM | buy | $0.001021 | $0.0002521 | 0.051773 | 0.064376 | 4.05 | 0x7d...a8f1 | |
07/26/2024 | 2:35:01 PM | sell | $6.49 | $0.0002528 | 0.01129 | 0.064393 | 25,696.51 | 0x82...45a1 | |
07/26/2024 | 2:35:01 PM | sell | $0.04698 | $0.0002509 | 0.00008163 | 0.064359 | 187.25 | 0x35...d397 | |
07/26/2024 | 12:26:02 PM | sell | $0.0003734 | $0.0002558 | 0.066463 | 0.064427 | 1.45 | 0xbd...b815 | |
07/26/2024 | 10:03:17 AM | sell | $0.0003962 | $0.0002561 | 0.066848 | 0.064427 | 1.54 | 0x26...0aeb | |
07/26/2024 | 5:47:37 AM | sell | $0.8135 | $0.0002566 | 0.001404 | 0.064431 | 3,169.76 | 0x90...7e76 | |
07/26/2024 | 1:31:41 AM | sell | $0.01421 | $0.0002543 | 0.00002478 | 0.064436 | 55.87 | 0xd9...d996 | |
07/25/2024 | 10:03:20 PM | sell | $0.03282 | $0.0002535 | 0.00005743 | 0.064436 | 129.45 | 0x31...c204 | |
07/25/2024 | 7:32:46 PM | sell | $0.2049 | $0.0002524 | 0.0003603 | 0.064437 | 812.05 | 0x9e...e646 | |
07/25/2024 | 7:32:40 PM | sell | $1.98 | $0.0002529 | 0.003495 | 0.064447 | 7,859.61 | 0x0e...6479 | |
07/25/2024 | 5:24:06 PM | sell | $0.009561 | $0.0002539 | 0.00001679 | 0.06446 | 37.65 | 0xec...a0d9 | |
07/25/2024 | 5:06:18 PM | sell | $0.06619 | $0.0002537 | 0.0001163 | 0.06446 | 260.82 | 0x52...bcb0 | |
07/25/2024 | 5:06:18 PM | sell | $1.93 | $0.0002544 | 0.003408 | 0.064471 | 7,623.6 | 0xf6...f8b6 | |
07/25/2024 | 4:23:11 PM | sell | $1.06 | $0.0002546 | 0.001873 | 0.064487 | 4,176.12 | 0x42...47cb |