- WhatToFarm
- BNB Chain
- PancakeSwap
- SYFI-WBNB LPs
Info about SYFI-WBNB pair
- Pooled SYFI:
- 74.93
- Pooled WBNB:
- $8.26
SYFI/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SYFI token on DEX PancakeSwap is $64.6. SYFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYFI token contract is 0x52255193483c4C0Ab6e88A5B8c7117C767ecF33F with a market cap $56,057.61. The liquidity pool contract is 0x54E144B26eb6f6Dc9C139788359A3D7196fA9575 with total value locked (TVL) of $9,698.27. The SYFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SYFI/WBNB now?
The current liquidity of SYFI/WBNB with the contract address 0x54E144B26eb6f6Dc9C139788359A3D7196fA9575 is $9,698.27.
How many transactions are there in the SYFI/WBNB pool in the last 24 hours?
The total transactions of SYFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYFI/WBNB pool in the last 24 hours?
SYFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYFI to WBNB?
The exchange rate of 1 SYFI to WBNB is 0.1101, captured at 12:01 AM UTC.
How much is 1 SYFI in dollars?
The price of converting 1 SYFI to USD is $64.6 today.
SYFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2024 | 2:08:14 PM | sell | $4.3 | $64.6 | 0.007344 | 0.1101 | 0.06666 | 0xfa...64f0 | |
| 08/22/2024 | 11:56:44 AM | sell | $1.79 | $64.27 | 0.003082 | 0.1103 | 0.02794 | 0x05...e84f | |
| 08/22/2024 | 9:33:27 AM | sell | $1.19 | $63.62 | 0.002073 | 0.1104 | 0.01877 | 0xab...c146 | |
| 08/22/2024 | 7:59:53 AM | sell | $3.59 | $63.73 | 0.006235 | 0.1105 | 0.0564 | 0x29...dfd6 | |
| 08/20/2024 | 5:48:33 AM | sell | $1.54 | $63.2 | 0.002701 | 0.1106 | 0.02441 | 0x83...6ae1 | |
| 08/20/2024 | 4:22:36 AM | sell | $1.98 | $63.04 | 0.003485 | 0.1107 | 0.03147 | 0xd8...57c6 | |
| 08/20/2024 | 12:38:50 AM | sell | $6.37 | $62.99 | 0.01122 | 0.1109 | 0.1012 | 0x95...d2a9 | |
| 08/19/2024 | 11:41:02 PM | sell | $1.97 | $62.21 | 0.00353 | 0.1111 | 0.03176 | 0x4b...4067 | |
| 08/19/2024 | 11:37:47 PM | sell | $0.4054 | $62.19 | 0.0007249 | 0.1111 | 0.006519 | 0x62...3231 | |
| 08/19/2024 | 8:51:34 PM | sell | $2.62 | $61.9 | 0.004719 | 0.1113 | 0.04239 | 0xc8...6933 | |
| 08/19/2024 | 5:47:41 PM | sell | $3.35 | $61.68 | 0.006057 | 0.1114 | 0.05434 | 0x97...67bb | |
| 08/19/2024 | 5:26:39 PM | sell | $2.16 | $61.57 | 0.003922 | 0.1115 | 0.03514 | 0xa5...376c | |
| 08/17/2024 | 8:11:22 PM | sell | $6.29 | $61.06 | 0.01152 | 0.1118 | 0.1031 | 0x92...4e5b | |
| 08/17/2024 | 7:24:22 PM | sell | $1.67 | $60.45 | 0.003108 | 0.112 | 0.02775 | 0x45...e32b | |
| 08/17/2024 | 3:28:42 PM | sell | $3.93 | $60.15 | 0.007328 | 0.1121 | 0.06534 | 0xee...8a3e | |
| 08/13/2024 | 1:05:59 PM | sell | $0.00354 | $58.25 | 0.056827 | 0.1123 | 0.00006077 | 0x10...c9e8 | |
| 08/05/2024 | 12:52:19 PM | buy | $11.84 | $47.14 | 0.02837 | 0.1129 | 0.2512 | 0x9c...b2f3 | |
| 08/05/2024 | 4:56:42 AM | buy | $11.29 | $49.08 | 0.02564 | 0.1114 | 0.23 | 0x85...704a | |
| 08/05/2024 | 3:05:38 AM | buy | $12.94 | $49.67 | 0.02886 | 0.1107 | 0.2606 | 0x26...2563 | |
| 08/05/2024 | 2:58:38 AM | buy | $13.64 | $49.8 | 0.03013 | 0.1099 | 0.274 | 0xa2...d8d7 |