- WhatToFarm
- BNB Chain
- PancakeSwap
- SYFI-WBNB LPs
Info about SYFI-WBNB pair
- Pooled SYFI:
- 9.53
- Pooled WBNB:
- $0.09243
SYFI/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of SYFI token on DEX PancakeSwap is $7.81. SYFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYFI token contract is 0x52255193483c4C0Ab6e88A5B8c7117C767ecF33F with a market cap $6,679.30. The liquidity pool contract is 0x54E144B26eb6f6Dc9C139788359A3D7196fA9575 with total value locked (TVL) of $149.92. The SYFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SYFI/WBNB now?
The current liquidity of SYFI/WBNB with the contract address 0x54E144B26eb6f6Dc9C139788359A3D7196fA9575 is $149.92.
How many transactions are there in the SYFI/WBNB pool in the last 24 hours?
The total transactions of SYFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYFI/WBNB pool in the last 24 hours?
SYFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYFI to WBNB?
The exchange rate of 1 SYFI to WBNB is 0.009634, captured at 4:20 AM UTC.
How much is 1 SYFI in dollars?
The price of converting 1 SYFI to USD is $7.81 today.
SYFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:56:39 AM | buy | $0.6495 | $7.81 | 0.000801 | 0.009634 | 0.08313 | 0x68...81c7 | |
| 11/21/2025 | 7:37:10 AM | buy | $1.41 | $7.74 | 0.001711 | 0.009373 | 0.1825 | 0xce...1aac | |
| 11/21/2025 | 5:42:10 AM | buy | $0.3419 | $7.91 | 0.0003954 | 0.009158 | 0.04318 | 0xde...d415 | |
| 11/21/2025 | 12:13:09 AM | buy | $0.3988 | $7.89 | 0.0004582 | 0.009071 | 0.05052 | 0x6a...f55f | |
| 11/19/2025 | 5:48:42 PM | buy | $0.6346 | $7.91 | 0.0007174 | 0.008952 | 0.08013 | 0x1a...d5aa | |
| 11/04/2025 | 8:21:01 PM | buy | $0.9588 | $7.91 | 0.001063 | 0.008773 | 0.1212 | 0x46...952f | |
| 11/04/2025 | 5:03:31 PM | buy | $0.008973 | $8.04 | 0.059672 | 0.008667 | 0.001116 | 0x97...18fa | |
| 11/04/2025 | 5:03:30 PM | buy | $0.9955 | $7.94 | 0.001073 | 0.008559 | 0.1253 | 0xc7...a7ad | |
| 11/04/2025 | 5:54:57 AM | buy | $0.9336 | $7.94 | 0.0009821 | 0.008358 | 0.1175 | 0xa0...fdb6 | |
| 11/03/2025 | 3:33:14 PM | buy | $1.56 | $7.95 | 0.00159 | 0.008109 | 0.1961 | 0xfe...291d | |
| 11/03/2025 | 10:06:51 AM | buy | $0.5455 | $8.07 | 0.000534 | 0.007907 | 0.06753 | 0x47...392a | |
| 10/07/2025 | 10:40:26 AM | sell | $1.44 | $9.93 | 0.001152 | 0.007926 | 0.1454 | 0x26...b6ea | |
| 10/07/2025 | 5:31:03 AM | sell | $1.35 | $10.01 | 0.001097 | 0.008141 | 0.1348 | 0x1c...b148 | |
| 10/06/2025 | 6:35:06 AM | sell | $1.25 | $9.94 | 0.001052 | 0.008349 | 0.1261 | 0x04...df99 | |
| 10/03/2025 | 6:48:47 PM | sell | $1.38 | $9.7 | 0.001225 | 0.008572 | 0.1429 | 0x9b...9d8b | |
| 10/03/2025 | 1:40:04 PM | sell | $1.04 | $9.79 | 0.000936 | 0.008787 | 0.1065 | 0x4b...60b5 | |
| 10/03/2025 | 11:51:25 AM | sell | $0.5325 | $9.78 | 0.0004859 | 0.00893 | 0.05441 | 0x9c...f5b6 | |
| 10/03/2025 | 1:20:47 AM | sell | $0.5903 | $9.79 | 0.0005445 | 0.009034 | 0.06028 | 0xcb...d898 | |
| 09/21/2025 | 2:35:11 AM | sell | $1.16 | $9.09 | 0.001178 | 0.009209 | 0.1279 | 0x71...202b | |
| 09/21/2025 | 12:17:06 AM | sell | $0.8152 | $8.97 | 0.0008557 | 0.009418 | 0.09086 | 0xd1...5bb6 |