WhatToFarm
/
Get started
12 Swap

Info about SYBEX-WBNB pair

Price USD
$0.000172
Price
0.061923 WBNB
TVL
$47,749
MKT CAP
$172.1K
5m
0.74%
1h
-4.55%
4h
-5.84%
24h
-13.25%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
182K
Telegram price alerts
Pair:
0x9473656bf1C87260522Ee8FA872CC7134a1FaeD5
SYBEX:
0xed146fA6Bf4755544d295D8DC4bc3e4EABaB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SYBEX:
138.98M
Pooled WBNB:
$26.68

SYBEX/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of SYBEX token on DEX PancakeSwap is $0.000172. SYBEX price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 3330 trades with trading volume of $182,172.36. SYBEX token contract is 0xed146fA6Bf4755544d295D8DC4bc3e4EABaB4444 with a market cap $172,084.05. The liquidity pool contract is 0x9473656bf1C87260522Ee8FA872CC7134a1FaeD5 with total value locked (TVL) of $47,749.01. The SYBEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SYBEX/WBNB with the contract address 0x9473656bf1C87260522Ee8FA872CC7134a1FaeD5 is $47,749.01.

The total transactions of SYBEX/WBNB is 3330 in the last 24 hours, 2244 of which are buy transactions, and 1086 are sales transactions.

SYBEX/WBNB pool has a trading volume of $182,172.36 in the last 24 hours.

The exchange rate of 1 SYBEX to WBNB is 0.0000001923, captured at 12:52 AM UTC.

The price of converting 1 SYBEX to USD is $0.000172 today.

SYBEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/14/202512:51:29 AMbuy$17.89$0.0001720.020.061923103,988.54
0x7b3...6ea0
0x1e...0f97
12/14/202512:50:56 AMbuy$31.31$0.00017170.0350.061919182,355.49
0x7b3...6ea0
0x8a...7feb
12/14/202512:50:20 AMsell$53.41$0.0001710.05970.061911312,320.42
0x479...678e
0xc0...469e
12/14/202512:49:44 AMbuy$17.89$0.00017210.020.061923103,950.78
0x479...678e
0xa9...773f
12/14/202512:49:10 AMbuy$35.78$0.00017170.040.061919208,369.63
0x479...678e
0x2e...b5fb
12/14/202512:48:34 AMsell$67.73$0.00017110.07570.061912395,799.11
0x607...811d
0x14...e874
12/14/202512:48:00 AMbuy$17.89$0.00017230.020.061926103,827.19
0x607...811d
0xa2...3a27
12/14/202512:47:51 AMbuy$24.56$0.0001720.027450.061922142,769
0xda8...df31
0x40...067e
12/14/202512:47:31 AMbuy$98.24$0.00017110.10970.061912573,974.47
0xda8...df31
0xac...6b1d
12/14/202512:46:36 AMbuy$0.6175$0.00017040.00069020.0619053,623.07
0xa1a...B406
0x06...b795
12/14/202512:46:04 AMbuy$31.92$0.0001710.03550.061902186,599.94
0x607...811d
0xb9...f567
12/14/202512:45:38 AMbuy$2.87$0.00017080.0031910.06189916,802.63
0x45a...4b27
0x65...6dc0
12/14/202512:45:30 AMbuy$17.98$0.00017060.020.061898105,371.97
0x607...811d
0x12...d1b8
12/14/202512:44:53 AMsell$68.25$0.00017010.07590.061892401,071.2
0x58a...DeE1
0x2e...4728
12/14/202512:44:30 AMbuy$44.8$0.00017120.049820.061903261,705.28
0xda8...df31
0x59...bfe9
12/14/202512:44:19 AMbuy$17.98$0.00017070.020.061898105,322.2
0x58a...DeE1
0x18...9415
12/14/202512:43:18 AMbuy$26.97$0.00017040.030.061895158,281.5
0x58a...DeE1
0x79...f855
12/14/202512:42:45 AMbuy$23.37$0.000170.0260.061891137,467.49
0x58a...DeE1
0x6d...befa
12/14/202512:42:07 AMsell$53.41$0.00016850.05970.061884316,829.75
0xFd7...8127
0x34...6601
12/14/202512:41:31 AMbuy$28.63$0.00016960.0320.061895168,797.32
0xFd7...8127
0x46...23a7