Info about SXTN-MATIC pair
- Pooled SXTN:
- 29.62T
- Pooled MATIC:
- $1,391.83
SXTN/MATIC price stats on BNB Chain
As of July 2, 2025, the current price of SXTN token on DEX PancakeSwap is $0.000000000008904. SXTN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.11. SXTN token contract is 0xe0Afb3C29850baB160447012e8013b42bf93dC03 with a market cap $62,007.37. The liquidity pool contract is 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA with total value locked (TVL) of $527.02. The SXTN/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXTN/MATIC now?
The current liquidity of SXTN/MATIC with the contract address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA is $527.02.
How many transactions are there in the SXTN/MATIC pool in the last 24 hours?
The total transactions of SXTN/MATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXTN/MATIC pool in the last 24 hours?
SXTN/MATIC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 SXTN to MATIC?
The exchange rate of 1 SXTN to MATIC is 0.00000000004703, captured at 6:12 PM UTC.
How much is 1 SXTN in dollars?
The price of converting 1 SXTN to USD is $0.000000000008904 today.
SXTN-MATIC price chart
Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:44:29 PM | buy | $0.4398 | $0.0118904 | 2.32 | 0.0104703 | 49.39B | 0x9c...479c | |
07/02/2025 | 4:09:29 PM | buy | $0.001217 | $0.011883 | 0.006473 | 0.0104695 | 137.88M | 0x4a...0dcf | |
07/02/2025 | 1:53:12 PM | sell | $0.3621 | $0.0118841 | 1.91 | 0.0104678 | 40.97B | 0x2f...8407 | |
07/01/2025 | 10:34:19 PM | buy | $0.3076 | $0.0118793 | 1.64 | 0.0104702 | 34.99B | 0x18...6945 | |
06/30/2025 | 12:31:03 AM | buy | $0.3288 | $0.01188 | 1.75 | 0.0104701 | 37.37B | 0xa4...5731 | |
06/29/2025 | 6:54:18 PM | buy | $0.1045 | $0.011875 | 0.5607 | 0.0104693 | 11.95B | 0x90...ea3b | |
06/29/2025 | 5:28:43 PM | buy | $0.4064 | $0.0118737 | 2.17 | 0.0104684 | 46.52B | 0xd9...5d82 | |
06/29/2025 | 5:25:13 PM | buy | $0.239 | $0.0118749 | 1.27 | 0.0104672 | 27.33B | 0xf8...1f41 | |
06/29/2025 | 2:23:37 PM | buy | $0.04079 | $0.0118773 | 0.217 | 0.0104667 | 4.65B | 0x32...30ba | |
06/29/2025 | 11:14:25 AM | buy | $0.1734 | $0.0118778 | 0.9216 | 0.0104663 | 19.76B | 0x55...3755 | |
06/29/2025 | 8:42:49 AM | buy | $0.3432 | $0.011876 | 1.82 | 0.0104654 | 39.19B | 0xb9...1db3 | |
06/29/2025 | 8:13:35 AM | buy | $0.03831 | $0.0118747 | 0.2035 | 0.0104647 | 4.38B | 0xa7...8176 | |
06/29/2025 | 6:04:20 AM | buy | $0.2137 | $0.0118721 | 1.13 | 0.0104643 | 24.51B | 0x11...7e1a | |
06/28/2025 | 11:03:53 PM | sell | $0.1284 | $0.0118748 | 0.6782 | 0.0104618 | 14.68B | 0x15...073d | |
06/28/2025 | 4:54:13 PM | sell | $0.04512 | $0.0118765 | 0.2379 | 0.0104621 | 5.15B | 0x8b...91cd | |
06/28/2025 | 4:50:26 PM | sell | $0.2995 | $0.0118777 | 1.57 | 0.0104627 | 34.13B | 0xbd...4333 | |
06/28/2025 | 4:43:43 PM | sell | $0.4173 | $0.0118778 | 2.2 | 0.010464 | 47.54B | 0xf5...206b | |
06/28/2025 | 5:15:32 AM | sell | $0.08286 | $0.0118724 | 0.4415 | 0.0104649 | 9.5B | 0xc6...0c58 | |
06/28/2025 | 1:46:59 AM | sell | $0.156 | $0.0118722 | 0.8326 | 0.0104654 | 17.89B | 0x67...2c7f | |
06/28/2025 | 1:46:59 AM | sell | $0.03098 | $0.0118716 | 0.1653 | 0.0104651 | 3.55B | 0x75...6263 |