Info about MATIC-SXTN pair
- Pooled MATIC:
- 1,267.27
- Pooled SXTN:
- $32.7T
MATIC/SXTN price stats on BNB Chain
As of September 14, 2025, the current price of MATIC token on DEX PancakeSwap is $0.2791. MATIC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.78. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,829,863.83. The liquidity pool contract is 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA with total value locked (TVL) of $707.64. The MATIC/SXTN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/SXTN now?
The current liquidity of MATIC/SXTN with the contract address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA is $707.64.
How many transactions are there in the MATIC/SXTN pool in the last 24 hours?
The total transactions of MATIC/SXTN is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MATIC/SXTN pool in the last 24 hours?
MATIC/SXTN pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 MATIC to SXTN?
The exchange rate of 1 MATIC to SXTN is 25.8B, captured at 7:20 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2791 today.
MATIC-SXTN price chart
Date | Time | Price $ | Price SXTN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 4:30:45 AM | buy | $0.7718 | $0.0101082 | 2.76 | 0.0103876 | 71.32B | 0x44...2c60 | |
09/13/2025 | 9:44:52 PM | sell | $0.4248 | $0.0101095 | 1.49 | 0.0103853 | 38.78B | 0x62...ec33 | |
09/13/2025 | 8:46:36 PM | sell | $0.6859 | $0.0101097 | 2.41 | 0.0103865 | 62.51B | 0x6d...749b | |
09/13/2025 | 5:11:01 PM | buy | $1.02 | $0.0101082 | 3.67 | 0.010388 | 94.72B | 0x1f...3281 | |
09/13/2025 | 4:56:33 PM | buy | $1.01 | $0.0101085 | 3.6 | 0.0103858 | 93.34B | 0x8e...be43 | |
09/13/2025 | 2:47:17 PM | sell | $0.5212 | $0.0101102 | 1.81 | 0.0103833 | 47.29B | 0xce...5846 | |
09/13/2025 | 2:44:22 PM | sell | $0.6385 | $0.0101105 | 2.22 | 0.0103846 | 57.75B | 0x68...661c | |
09/13/2025 | 12:46:34 PM | sell | $0.8328 | $0.0101105 | 2.91 | 0.0103861 | 75.36B | 0xe4...6384 | |
09/13/2025 | 9:14:12 AM | sell | $0.9776 | $0.01011 | 3.44 | 0.0103881 | 88.82B | 0xa9...29aa | |
09/13/2025 | 8:33:16 AM | sell | $0.8842 | $0.0101097 | 3.14 | 0.0103901 | 80.56B | 0xd6...f1b8 | |
09/13/2025 | 3:41:54 AM | buy | $0.2513 | $0.0101097 | 0.8995 | 0.0103928 | 22.9B | 0x66...acee | |
09/13/2025 | 3:41:53 AM | sell | $1.46 | $0.0101096 | 5.24 | 0.0103921 | 133.74B | 0xca...17c2 | |
09/13/2025 | 3:13:31 AM | sell | $0.8914 | $0.0101097 | 3.2 | 0.0103947 | 81.19B | 0x64...fdf6 | |
09/12/2025 | 1:52:11 PM | buy | $1.01 | $0.0101065 | 3.78 | 0.0103965 | 95.53B | 0xcf...7755 | |
09/12/2025 | 9:46:55 AM | buy | $0.807 | $0.0101068 | 2.98 | 0.0103944 | 75.55B | 0x1d...1edf | |
09/11/2025 | 1:06:07 PM | buy | $1.09 | $0.0101059 | 4.05 | 0.0103923 | 103.43B | 0x56...1c66 | |
09/11/2025 | 2:11:06 AM | sell | $0.6682 | $0.0101065 | 2.44 | 0.0103898 | 62.7B | 0x51...c534 | |
09/10/2025 | 11:14:00 AM | buy | $1.21 | $0.0101042 | 4.55 | 0.0103911 | 116.34B | 0xf1...df98 | |
09/10/2025 | 7:05:00 AM | buy | $0.946 | $0.0101046 | 3.51 | 0.0103887 | 90.42B | 0x37...4481 | |
09/10/2025 | 12:10:04 AM | buy | $0.5781 | $0.0101044 | 2.14 | 0.0103869 | 55.36B | 0xe1...0c77 |