Info about MATIC-SXTN pair
- Pooled MATIC:
- 1,334.7
- Pooled SXTN:
- $31.05T
MATIC/SXTN price stats on BNB Chain
As of September 17, 2025, the current price of MATIC token on DEX PancakeSwap is $0.2557. MATIC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.46. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,255,410.72. The liquidity pool contract is 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA with total value locked (TVL) of $682.61. The MATIC/SXTN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/SXTN now?
The current liquidity of MATIC/SXTN with the contract address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA is $682.61.
How many transactions are there in the MATIC/SXTN pool in the last 24 hours?
The total transactions of MATIC/SXTN is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/SXTN pool in the last 24 hours?
MATIC/SXTN pool has a trading volume of $9.46 in the last 24 hours.
What is the exchange rate of 1 MATIC to SXTN?
The exchange rate of 1 MATIC to SXTN is 23.25B, captured at 8:18 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2557 today.
MATIC-SXTN price chart
Date | Time | Price $ | Price SXTN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 8:00:00 PM | sell | $1.07 | $0.0101099 | 4.22 | 0.01043 | 98.2B | 0xb4...6583 | |
09/17/2025 | 2:03:04 PM | buy | $0.6031 | $0.0101086 | 2.4 | 0.0104328 | 55.5B | 0x33...d732 | |
09/17/2025 | 9:14:35 AM | buy | $2.42 | $0.0101083 | 9.59 | 0.0104289 | 223.6B | 0xd5...96f1 | |
09/17/2025 | 8:52:25 AM | buy | $1.14 | $0.0101084 | 4.46 | 0.0104244 | 105.3B | 0xb3...40d3 | |
09/17/2025 | 3:11:24 AM | buy | $1.94 | $0.0101093 | 7.47 | 0.0104206 | 177.79B | 0x81...f2c4 | |
09/16/2025 | 11:37:18 PM | buy | $0.8077 | $0.0101091 | 3.08 | 0.0104172 | 74B | 0x58...5949 | |
09/16/2025 | 9:14:42 PM | buy | $1.46 | $0.0101092 | 5.53 | 0.0104145 | 133.61B | 0x0f...cdc1 | |
09/16/2025 | 6:19:43 PM | sell | $1.7 | $0.0101105 | 6.36 | 0.0104127 | 154.28B | 0xd8...3ce3 | |
09/16/2025 | 3:35:34 PM | buy | $1.05 | $0.0101074 | 4.06 | 0.0104155 | 97.75B | 0xa2...26ce | |
09/15/2025 | 11:40:21 PM | buy | $0.506 | $0.0101069 | 1.95 | 0.0104136 | 47.33B | 0xb7...e509 | |
09/15/2025 | 11:26:40 PM | buy | $0.6713 | $0.0101065 | 2.59 | 0.0104122 | 63.03B | 0xed...71d7 | |
09/15/2025 | 9:13:38 PM | buy | $1.01 | $0.0101066 | 3.89 | 0.0104101 | 94.93B | 0x5d...753c | |
09/15/2025 | 6:39:15 PM | buy | $0.03027 | $0.0101073 | 0.1153 | 0.0104089 | 2.82B | 0x02...888a | |
09/15/2025 | 3:51:07 PM | buy | $0.793 | $0.0101068 | 3.02 | 0.0104079 | 74.25B | 0xee...3727 | |
09/15/2025 | 9:45:11 AM | buy | $0.6777 | $0.0101069 | 2.57 | 0.0104061 | 63.37B | 0x31...9d50 | |
09/15/2025 | 8:04:30 AM | buy | $2 | $0.0101069 | 7.57 | 0.0104029 | 188.01B | 0x57...6ac4 | |
09/14/2025 | 10:23:19 PM | sell | $0.8853 | $0.0101092 | 3.23 | 0.0103996 | 81.02B | 0xfd...1ca8 | |
09/14/2025 | 8:26:00 PM | buy | $3.42 | $0.0101066 | 12.82 | 0.0103986 | 321.6B | 0x39...41f9 | |
09/14/2025 | 4:32:46 PM | buy | $0.4866 | $0.0101079 | 1.77 | 0.0103941 | 45.07B | 0xce...edbb | |
09/14/2025 | 3:13:14 PM | buy | $0.8476 | $0.0101078 | 3.08 | 0.0103926 | 78.6B | 0x6a...bbb8 |