- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-SXTN LPs
Info about MATIC-SXTN pair
- Pooled MATIC:
- 1,920.76
- Pooled SXTN:
- $22.03T
MATIC/SXTN price stats on BNB Chain
As of July 6, 2026, the current price of MATIC token on DEX PancakeSwap is $0.07784. MATIC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.53. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,707,164.78. The liquidity pool contract is 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA with total value locked (TVL) of $298.89. The MATIC/SXTN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/SXTN now?
The current liquidity of MATIC/SXTN with the contract address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA is $298.89.
How many transactions are there in the MATIC/SXTN pool in the last 24 hours?
The total transactions of MATIC/SXTN is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/SXTN pool in the last 24 hours?
MATIC/SXTN pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 MATIC to SXTN?
The exchange rate of 1 MATIC to SXTN is 11.48B, captured at 9:55 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.07784 today.
MATIC-SXTN price chart
| Date | Time | Price $ | Price SXTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:36:13 AM | buy | $0.2377 | $0.07784 | 35.05B | 11.48B | 3.05 | 0x92...91e3 | |
| 07/05/2026 | 10:52:47 PM | buy | $0.2954 | $0.0787 | 42.94B | 11.44B | 3.75 | 0xd6...c059 | |
| 07/05/2026 | 8:34:43 PM | buy | $0 | $0 | 18.74B | 11.41B | 1.64 | 0x72...7883 | |
| 07/04/2026 | 2:46:24 PM | buy | $0.2108 | $0.07677 | 31.17B | 11.35B | 2.74 | 0x78...07aa | |
| 07/04/2026 | 6:20:11 AM | buy | $0.03077 | $0.07631 | 4.57B | 11.33B | 0.4032 | 0xce...830e | |
| 07/02/2026 | 6:58:13 PM | sell | $0.1218 | $0.0748 | 18.38B | 11.28B | 1.62 | 0x77...36f0 | |
| 07/01/2026 | 5:05:23 PM | sell | $0.2578 | $0.07324 | 39.83B | 11.31B | 3.52 | 0x61...6010 | |
| 07/01/2026 | 10:02:15 AM | sell | $0.1833 | $0.07275 | 28.6B | 11.35B | 2.52 | 0xf3...411a | |
| 07/01/2026 | 8:30:36 AM | sell | $0.5137 | $0.07315 | 80.09B | 11.4B | 7.02 | 0xce...592e | |
| 07/01/2026 | 1:27:11 AM | sell | $0.1517 | $0.07351 | 23.65B | 11.46B | 2.06 | 0x36...0652 | |
| 06/30/2026 | 7:38:37 PM | sell | $0.1917 | $0.07396 | 29.78B | 11.49B | 2.59 | 0xf1...9d72 | |
| 06/30/2026 | 7:28:10 PM | sell | $0.1427 | $0.07396 | 22.21B | 11.51B | 1.92 | 0x32...7d13 | |
| 06/30/2026 | 7:07:24 PM | sell | $0.1636 | $0.0741 | 25.48B | 11.54B | 2.2 | 0x68...c757 | |
| 06/29/2026 | 6:55:54 AM | buy | $0 | $0 | 1.52B | 11.61B | 0.1306 | 0x20...b54f | |
| 06/28/2026 | 8:09:18 PM | sell | $0.1346 | $0.07472 | 20.83B | 11.56B | 1.8 | 0x74...4b78 | |
| 06/28/2026 | 11:48:25 AM | sell | $0.1793 | $0.07592 | 27.37B | 11.59B | 2.36 | 0xc8...7a64 | |
| 06/28/2026 | 8:41:39 AM | sell | $0.1918 | $0.07589 | 29.37B | 11.62B | 2.52 | 0x80...7db3 | |
| 06/28/2026 | 6:16:03 AM | sell | $0.3394 | $0.07551 | 52.4B | 11.66B | 4.49 | 0x7f...7ae2 | |
| 06/28/2026 | 5:50:42 AM | sell | $0.1841 | $0.07626 | 28.26B | 11.7B | 2.41 | 0x07...1057 | |
| 06/27/2026 | 10:27:25 PM | sell | $0.1312 | $0.07663 | 20.09B | 11.73B | 1.71 | 0xdb...9f1f |