- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-SXTN LPs
Info about MATIC-SXTN pair
- Pooled MATIC:
- 1,864.63
- Pooled SXTN:
- $22.67T
MATIC/SXTN price stats on BNB Chain
As of May 27, 2026, the current price of MATIC token on DEX PancakeSwap is $0.09291. MATIC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.09. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,037,680.18. The liquidity pool contract is 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA with total value locked (TVL) of $346.45. The MATIC/SXTN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/SXTN now?
The current liquidity of MATIC/SXTN with the contract address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA is $346.45.
How many transactions are there in the MATIC/SXTN pool in the last 24 hours?
The total transactions of MATIC/SXTN is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/SXTN pool in the last 24 hours?
MATIC/SXTN pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 MATIC to SXTN?
The exchange rate of 1 MATIC to SXTN is 12.16B, captured at 1:00 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09291 today.
MATIC-SXTN price chart
| Date | Time | Price $ | Price SXTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:51:41 AM | buy | $0.3877 | $0.09291 | 50.75B | 12.16B | 4.17 | 0xd8...495b | |
| 05/26/2026 | 5:44:07 AM | buy | $0.2465 | $0.09245 | 32.31B | 12.12B | 2.66 | 0xbf...0f11 | |
| 05/25/2026 | 5:23:24 PM | buy | $0.3312 | $0.09272 | 43.13B | 12.07B | 3.57 | 0x01...6c0b | |
| 05/25/2026 | 5:20:48 PM | buy | $0.4357 | $0.09221 | 56.8B | 12.02B | 4.72 | 0x38...3a6e | |
| 05/25/2026 | 1:19:46 PM | buy | $0.3932 | $0.09232 | 50.96B | 11.96B | 4.25 | 0x58...0cb5 | |
| 05/25/2026 | 7:25:11 AM | buy | $0.2978 | $0.09118 | 38.93B | 11.92B | 3.26 | 0xa1...57f2 | |
| 05/24/2026 | 9:42:12 PM | sell | $0.3946 | $0.08984 | 52.11B | 11.86B | 4.39 | 0x6a...0a5d | |
| 05/24/2026 | 12:38:34 PM | sell | $0.5029 | $0.08985 | 66.75B | 11.93B | 5.59 | 0xbc...a74f | |
| 05/23/2026 | 9:58:08 PM | buy | $0.2036 | $0.09152 | 26.72B | 12.01B | 2.22 | 0x3a...6955 | |
| 05/23/2026 | 1:32:20 PM | sell | $0.3013 | $0.08878 | 40.58B | 11.96B | 3.39 | 0xe7...c59e | |
| 05/23/2026 | 9:28:51 AM | sell | $0.2176 | $0.08915 | 29.27B | 11.99B | 2.44 | 0xd6...d1c4 | |
| 05/22/2026 | 12:29:34 PM | sell | $0.9137 | $0.09097 | 121.27B | 12.07B | 10.04 | 0x8f...2179 | |
| 05/22/2026 | 12:28:32 PM | sell | $0.3978 | $0.09261 | 52.26B | 12.17B | 4.29 | 0xca...8c6c | |
| 05/22/2026 | 12:27:12 PM | sell | $0.6468 | $0.09291 | 85.22B | 12.24B | 6.96 | 0x81...dd7e | |
| 05/22/2026 | 12:14:18 PM | sell | $0.3247 | $0.09263 | 43.15B | 12.31B | 3.5 | 0x34...348b | |
| 05/22/2026 | 12:00:14 PM | sell | $0.2714 | $0.09381 | 35.73B | 12.35B | 2.89 | 0x55...e5f5 | |
| 05/22/2026 | 11:52:26 AM | sell | $0.3297 | $0.09403 | 43.47B | 12.39B | 3.5 | 0xc9...7c27 | |
| 05/22/2026 | 11:46:18 AM | sell | $0.3164 | $0.09419 | 41.8B | 12.44B | 3.36 | 0xd8...e8fc | |
| 05/22/2026 | 11:37:15 AM | sell | $0.3536 | $0.09374 | 47.12B | 12.49B | 3.77 | 0x84...d454 | |
| 05/21/2026 | 10:29:57 AM | buy | $0.2673 | $0.09549 | 35.16B | 12.56B | 2.79 | 0x55...6058 |