- WhatToFarm
- BNB Chain
- PancakeSwap
- SXTN-MATIC LPs
Info about SXTN-MATIC pair
- Pooled SXTN:
- 44.48T
- Pooled MATIC:
- $918.52
SXTN/MATIC price stats on BNB Chain
As of January 15, 2025, the current price of SXTN token on DEX PancakeSwap is $0.000000000009375. SXTN price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.89. SXTN token contract is 0xe0Afb3C29850baB160447012e8013b42bf93dC03 with a market cap $65,447.94. The liquidity pool contract is 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA with total value locked (TVL) of $835.30. The SXTN/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXTN/MATIC now?
The current liquidity of SXTN/MATIC with the contract address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA is $835.30.
How many transactions are there in the SXTN/MATIC pool in the last 24 hours?
The total transactions of SXTN/MATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SXTN/MATIC pool in the last 24 hours?
SXTN/MATIC pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 SXTN to MATIC?
The exchange rate of 1 SXTN to MATIC is 0.00000000002061, captured at 4:20 AM UTC.
How much is 1 SXTN in dollars?
The price of converting 1 SXTN to USD is $0.000000000009375 today.
SXTN-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 4:13:00 PM | sell | $0.3916 | $0.0119375 | 0.8613 | 0.0102061 | 41.77B | 0x0f...624b | |
| 01/14/2025 | 10:56:39 AM | buy | $0.3877 | $0.011937 | 0.8576 | 0.0102072 | 41.39B | 0x72...4499 | |
| 01/14/2025 | 10:56:33 AM | buy | $0.7417 | $0.0119344 | 1.64 | 0.0102066 | 79.38B | 0x80...73ed | |
| 01/13/2025 | 5:18:15 PM | sell | $0.3658 | $0.0119079 | 0.8278 | 0.0102054 | 40.29B | 0xc6...83fb | |
| 01/13/2025 | 1:38:30 PM | buy | $0.5286 | $0.0119036 | 1.2 | 0.0102064 | 58.5B | 0x9b...37a6 | |
| 01/13/2025 | 12:56:15 PM | buy | $0.9411 | $0.0118944 | 2.16 | 0.0102056 | 105.22B | 0x94...c99f | |
| 01/13/2025 | 9:47:18 AM | buy | $0.6426 | $0.0119188 | 1.43 | 0.0102048 | 69.94B | 0xaa...1a16 | |
| 01/13/2025 | 8:33:18 AM | buy | $0.4141 | $0.0119166 | 0.9232 | 0.0102043 | 45.19B | 0x07...e890 | |
| 01/13/2025 | 5:39:36 AM | buy | $0.4724 | $0.0119284 | 1.03 | 0.0102038 | 50.89B | 0xd7...7ee9 | |
| 01/13/2025 | 4:25:00 AM | buy | $0.601 | $0.011926 | 1.31 | 0.0102033 | 64.9B | 0xe9...b492 | |
| 01/12/2025 | 10:47:54 PM | buy | $0.8711 | $0.0119292 | 1.89 | 0.0102026 | 93.75B | 0xf9...f629 | |
| 01/12/2025 | 9:29:39 PM | buy | $0.5164 | $0.0119316 | 1.11 | 0.0102019 | 55.43B | 0xb0...57c0 | |
| 01/12/2025 | 12:15:21 PM | buy | $0.5028 | $0.0119299 | 1.08 | 0.0102014 | 54.07B | 0x9f...136b | |
| 01/12/2025 | 9:57:18 AM | buy | $0.4597 | $0.0119307 | 0.9927 | 0.010201 | 49.39B | 0xb1...4777 | |
| 01/11/2025 | 9:40:02 PM | buy | $0.2945 | $0.0119414 | 0.6278 | 0.0102006 | 31.29B | 0x59...2a1b | |
| 01/11/2025 | 3:03:29 PM | buy | $0.2246 | $0.0119381 | 0.4799 | 0.0102004 | 23.95B | 0xca...4ab2 | |
| 01/10/2025 | 7:30:40 PM | buy | $0.8627 | $0.0119433 | 1.82 | 0.0101998 | 91.45B | 0x12...2bbf | |
| 01/10/2025 | 3:42:23 AM | buy | $0.626 | $0.0119274 | 1.34 | 0.0101991 | 67.49B | 0xd3...d105 | |
| 01/09/2025 | 2:52:02 PM | buy | $1.55 | $0.0119233 | 3.33 | 0.0101981 | 168.35B | 0xc6...03b8 | |
| 01/08/2025 | 2:45:05 PM | sell | $0.5487 | $0.0119471 | 1.13 | 0.0101966 | 57.94B | 0xe5...9406 |