Info about SXTN-MATIC pair
- Pooled SXTN:
- 31.78T
- Pooled MATIC:
- $1,297.72
SXTN/MATIC price stats on BNB Chain
As of July 12, 2025, the current price of SXTN token on DEX PancakeSwap is $0.000000000009464. SXTN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15.95. SXTN token contract is 0xe0Afb3C29850baB160447012e8013b42bf93dC03 with a market cap $66,045.55. The liquidity pool contract is 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA with total value locked (TVL) of $602.34. The SXTN/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXTN/MATIC now?
The current liquidity of SXTN/MATIC with the contract address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA is $602.34.
How many transactions are there in the SXTN/MATIC pool in the last 24 hours?
The total transactions of SXTN/MATIC is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SXTN/MATIC pool in the last 24 hours?
SXTN/MATIC pool has a trading volume of $15.95 in the last 24 hours.
What is the exchange rate of 1 SXTN to MATIC?
The exchange rate of 1 SXTN to MATIC is 0.00000000004078, captured at 2:35 AM UTC.
How much is 1 SXTN in dollars?
The price of converting 1 SXTN to USD is $0.000000000009464 today.
SXTN-MATIC price chart
Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 2:12:27 AM | sell | $0.3712 | $0.0119464 | 1.59 | 0.0104078 | 39.22B | 0x70...89e2 | |
07/12/2025 | 1:38:52 AM | sell | $0.5503 | $0.0119451 | 2.38 | 0.010409 | 58.23B | 0xc4...5df0 | |
07/11/2025 | 10:30:19 PM | buy | $0.9466 | $0.01193 | 4.17 | 0.0104105 | 101.79B | 0x9f...0bf1 | |
07/11/2025 | 10:24:02 PM | buy | $0.6887 | $0.0119363 | 3 | 0.0104082 | 73.56B | 0x47...0e17 | |
07/11/2025 | 10:16:33 PM | buy | $0.5656 | $0.0119355 | 2.45 | 0.0104065 | 60.47B | 0x3c...e217 | |
07/11/2025 | 10:10:56 PM | buy | $0.4287 | $0.0119371 | 1.85 | 0.0104052 | 45.75B | 0xa3...43a3 | |
07/11/2025 | 9:56:01 PM | buy | $0.5561 | $0.0119353 | 2.4 | 0.0104038 | 59.46B | 0x25...0362 | |
07/11/2025 | 9:44:25 PM | buy | $0.5704 | $0.0119415 | 2.43 | 0.0104023 | 60.58B | 0x31...aed9 | |
07/11/2025 | 9:12:29 PM | buy | $0.4624 | $0.0119391 | 1.97 | 0.0104009 | 49.24B | 0xbc...f908 | |
07/11/2025 | 8:02:30 PM | sell | $0.3032 | $0.011952 | 1.27 | 0.0103987 | 31.86B | 0x0c...fe82 | |
07/11/2025 | 7:58:32 PM | sell | $0.2087 | $0.01195 | 0.8777 | 0.0103994 | 21.97B | 0x56...49cb | |
07/11/2025 | 7:47:18 PM | sell | $0.2991 | $0.0119496 | 1.26 | 0.0104001 | 31.5B | 0x27...9428 | |
07/11/2025 | 7:15:34 PM | sell | $0.4209 | $0.0119522 | 1.77 | 0.0104016 | 44.21B | 0x02...352a | |
07/11/2025 | 7:15:36 PM | sell | $0.2356 | $0.0119502 | 0.9939 | 0.0104008 | 24.8B | 0xcf...200c | |
07/11/2025 | 3:59:02 PM | buy | $1.35 | $0.0119313 | 5.85 | 0.0104024 | 145.61B | 0x75...4047 | |
07/11/2025 | 3:52:08 PM | buy | $0.3465 | $0.0119388 | 1.47 | 0.0104001 | 36.91B | 0x29...45f7 | |
07/11/2025 | 3:18:04 PM | sell | $0.4616 | $0.0119469 | 1.94 | 0.0103982 | 48.75B | 0x10...9f50 | |
07/11/2025 | 3:11:45 PM | sell | $0.9619 | $0.0119513 | 4.04 | 0.0104001 | 101.11B | 0x06...867e | |
07/11/2025 | 3:01:13 PM | sell | $1.08 | $0.0119502 | 4.59 | 0.0104028 | 114.18B | 0x02...c2c9 | |
07/11/2025 | 2:57:10 PM | sell | $0.3178 | $0.0119437 | 1.36 | 0.0104046 | 33.68B | 0x9f...8eeb |