- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-SXTN LPs
Info about MATIC-SXTN pair
- Pooled MATIC:
- 1,867.86
- Pooled SXTN:
- $22.66T
MATIC/SXTN price stats on BNB Chain
As of July 27, 2026, the current price of MATIC token on DEX PancakeSwap is $0.08259. MATIC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.85. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,811,383.98. The liquidity pool contract is 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA with total value locked (TVL) of $308.57. The MATIC/SXTN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/SXTN now?
The current liquidity of MATIC/SXTN with the contract address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA is $308.57.
How many transactions are there in the MATIC/SXTN pool in the last 24 hours?
The total transactions of MATIC/SXTN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/SXTN pool in the last 24 hours?
MATIC/SXTN pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 MATIC to SXTN?
The exchange rate of 1 MATIC to SXTN is 12.13B, captured at 1:16 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.08259 today.
MATIC-SXTN price chart
| Date | Time | Price $ | Price SXTN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:13:05 PM | sell | $0.3578 | $0.08259 | 52.55B | 12.13B | 4.33 | 0x81...5152 | |
| 07/26/2026 | 12:18:47 AM | buy | $0.2654 | $0.08343 | 38.8B | 12.2B | 3.18 | 0x91...0394 | |
| 07/25/2026 | 10:02:00 PM | buy | $0.2282 | $0.08285 | 33.49B | 12.16B | 2.75 | 0xa6...ad0c | |
| 07/25/2026 | 4:02:39 PM | sell | $1.24 | $0.08253 | 184.39B | 12.18B | 15.14 | 0x18...80ea | |
| 07/25/2026 | 9:03:00 AM | sell | $0.3072 | $0.0829 | 45.59B | 12.3B | 3.7 | 0xc8...9c3e | |
| 07/24/2026 | 7:22:46 PM | buy | $0 | $0 | 67B | 12.35B | 5.42 | 0xe7...6f8a | |
| 07/24/2026 | 9:44:40 AM | sell | $0.1688 | $0.08371 | 24.74B | 12.27B | 2.01 | 0x41...4eb0 | |
| 07/22/2026 | 11:16:41 AM | sell | $0 | $0 | 39.59B | 12.3B | 3.21 | 0x58...b0c5 | |
| 07/21/2026 | 12:49:57 AM | sell | $0.1864 | $0.08463 | 27.18B | 12.34B | 2.2 | 0xb2...81c9 | |
| 07/20/2026 | 5:57:14 PM | sell | $0.0957 | $0.08435 | 14.02B | 12.36B | 1.13 | 0xba...e0a5 | |
| 07/19/2026 | 6:51:50 PM | sell | $0 | $0 | 6.99B | 12.37B | 0.5647 | 0x4e...f279 | |
| 07/19/2026 | 9:21:43 AM | sell | $0 | $0 | 20.3B | 12.39B | 1.63 | 0xa4...927a | |
| 07/19/2026 | 4:22:55 AM | sell | $0 | $0 | 14.73B | 12.4B | 1.18 | 0x2c...a1df | |
| 07/18/2026 | 10:21:58 PM | sell | $0 | $0 | 20.96B | 12.42B | 1.68 | 0x90...2b49 | |
| 07/17/2026 | 5:01:21 PM | buy | $0.2466 | $0.08436 | 36.48B | 12.48B | 2.92 | 0x17...0a39 | |
| 07/17/2026 | 8:51:45 AM | buy | $0.4592 | $0.08381 | 68.05B | 12.42B | 5.47 | 0x12...96ea | |
| 07/17/2026 | 8:43:03 AM | buy | $0.4247 | $0.08319 | 63.05B | 12.35B | 5.1 | 0x65...c57e | |
| 07/17/2026 | 8:40:00 AM | buy | $0.4535 | $0.08264 | 67.39B | 12.28B | 5.48 | 0xf8...9ee4 | |
| 07/16/2026 | 7:32:24 AM | buy | $0 | $0 | 5.54B | 12.24B | 0.4527 | 0x3a...24a7 | |
| 07/15/2026 | 8:20:34 AM | sell | $0.005372 | $0.08375 | 781.11M | 12.18B | 0.06414 | 0x2a...e1d6 |