WhatToFarm
/
Get started
12 Swap

Info about SXR-SCNY pair

Price USD
$1.06
Price
7.67 SCNY
TVL
$660,244.61
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
10,546%
Share
TXNS
28
Buys
28
Sells
0
Volume
199K
Telegram price alerts
Pair:
0x2519FcDed9ADC2Cb854948892992870ba5811D19
SXR:
0x06c755B95F4F7f62db695FfE84CA0b0807018fd3
SCNY:
0xB4637A9749508a02C809A7A63515F75a6DA066F1
Pooled SXR:
300,001.15
Pooled SCNY:
$2.38M

SXR/SCNY price stats on BNB Chain

As of September 22, 2025, the current price of SXR token on DEX PancakeSwap is $1.06. SXR price is up 10,546% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $199,238.86. SXR token contract is 0x06c755B95F4F7f62db695FfE84CA0b0807018fd3 with a market cap $23,108,437.70. The liquidity pool contract is 0x2519FcDed9ADC2Cb854948892992870ba5811D19 with total value locked (TVL) of $660,244.62. The SXR/SCNY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SXR/SCNY with the contract address 0x2519FcDed9ADC2Cb854948892992870ba5811D19 is $660,244.62.

The total transactions of SXR/SCNY is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

SXR/SCNY pool has a trading volume of $199,238.86 in the last 24 hours.

The exchange rate of 1 SXR to SCNY is 7.67, captured at 10:43 AM UTC.

The price of converting 1 SXR to USD is $1.06 today.

SXR-SCNY price chart

DateTime
Price $
Price SCNY
MakerTXN
09/21/202511:37:01 AMbuy$7,346.38$1.0652,8707.676,889.37
0xd10...50E9
0xd9...8de1
09/21/202511:36:07 AMbuy$13,895.18$1.0299,999.997.414,421.61
0xd10...50E9
0x7a...6aaf
09/21/202511:35:44 AMbuy$13,895.18$0.898499,999.996.4616,585.93
0xd10...50E9
0x37...807e
09/21/202511:35:18 AMbuy$13,895.18$0.777499,999.995.5919,277.28
0xd10...50E9
0xf5...3d0d
09/21/202511:33:27 AMbuy$13,895.18$0.665199,999.994.7822,681.91
0xd10...50E9
0xd7...b850
09/21/202511:33:01 AMbuy$13,895.18$0.561599,999.994.0427,076.39
0xd10...50E9
0xc4...2474
09/21/202511:31:57 AMbuy$6,947.59$0.445249,999.993.215,604.8
0xd10...50E9
0xd1...9af3
09/21/202511:31:25 AMbuy$6,947.59$0.40249,999.992.8917,278.84
0xd10...50E9
0x18...4c6f
09/21/202511:30:32 AMbuy$6,947.59$0.380649,999.992.7319,237.67
0xd10...50E9
0xd8...e66d
09/21/202511:30:12 AMbuy$6,947.59$0.340949,999.992.4521,549.78
0xd10...50E9
0x83...a6a6
09/21/202511:29:40 AMbuy$6,947.59$0.303349,999.992.1824,305.58
0xd10...50E9
0xdd...9f6b
09/21/202511:29:02 AMbuy$6,947.59$0.26849,999.991.9227,626.4
0xd10...50E9
0xdc...d574
09/21/202511:28:31 AMbuy$6,947.59$0.234849,999.991.6931,678.07
0xd10...50E9
0xd1...90d5
09/21/202511:27:55 AMbuy$6,947.59$0.203849,999.991.4636,692.1
0xd10...50E9
0x09...03d0
09/21/202511:27:19 AMbuy$6,947.59$0.17549,999.991.2542,999.54
0xd10...50E9
0xb5...0669
09/21/202511:26:51 AMbuy$6,947.59$0.148449,999.991.0651,087.26
0xd10...50E9
0xf5...1577
09/21/202511:25:45 AMbuy$8,337.1$0.12460,0000.892475,605.89
0xd10...50E9
0x90...fc79
09/21/202511:25:22 AMbuy$6,947.59$0.0975949,999.990.702379,444.55
0xd10...50E9
0x9a...e976
09/21/202511:23:52 AMbuy$6,947.59$0.0779949,999.990.5613100,831.41
0xd10...50E9
0x7c...2f26
09/21/202511:23:18 AMbuy$6,947.59$0.0605849,999.990.436132,203.8
0xd10...50E9
0x29...0cbc